CL Trading Signals: Hourly Price Prediction

^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 20, 2021

CL Trading Signals: Hourly Price Forecast and Prediction

(Colgate-Palmolive Company)

One month low (close): $78.5600 One month high (close): $84.0900

CL Daily Change: 1.06% Daily StdDev 0.92% CL EMA_5_Trend: 0.19% 10Minute StdDev: $0

Latest Price : $84.09(1.06%)

Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0)

CL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.34%(64%) Avg negative next hour return: -0.39%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 20, 2021
1	May/20	10	81.78	83.11	83.29(0.03)	83.14(0.08)	83.34(0.25)	84.03	1.4	16	23(1.4)	50	[3]	[35]	[21]	75	123	UT	1.8	OpenLong	(1)	27	27	44	20	2,75	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 83.29(hourly_sma_20 -0.88%) 83.14(hourly_sma_10 -1.06%) 83.11(daily_ema_10 -1.09%) 81.78(daily_ema_20 -2.68%) Resistance Levels:

2	May/20	9	81.78	83.11	83.29(0)	83.07(0.06)	83.13(0.2)	83.82	1.2	16	22(-0.3)	50	[0]	[27]	[47]	37	120	UR	1.9	SmallShort?	(2)	22	115	29	20	1.6,47	74
3	May/19	15	81.61	82.92	83.26(-0.05)	83.02(-0.04)	82.96(0.05)	82.93	0.8	15	22(-1.3)	40	[-5]	[4]	[3]	-47	23	UR	-0.1	SmallShort?	(-5)	5	6	4	2	-0.9,26	76
4	May/19	14	81.61	82.92	83.31(-0.04)	83.05(-0.03)	82.92(0.03)	82.88	0.8	15	23(0.5)	30	[-4]	[3]	[-5]	-56	-3	RG	-0.1	Wait	(-8)	3	-17	7	-10	-1.2,24	76
5	May/19	13	81.61	82.92	83.35(-0.03)	83.05(0)	82.89(-0.07)	83.01	0.9	15	23(-0.2)	40	[-3]	[-6]	[2]	-49	-27	RG	0.3	Wait	(-4)	-8	-1	15	-6	-1,26	76

6	May/19	12	81.61	82.92	83.38(-0.04)	83.08(-0.03)	82.95(-0.07)	83.02	0.9	15	23(0.2)	40	[-4]	[-8]	[5]	-59	-18	RG	0.2	Wait	(-5)	-8	9	9	2	-1,16	76
7	May/19	11	81.61	82.92	83.42(-0.04)	83.11(-0.07)	83.01(-0.09)	82.95	0.9	15	23(0.4)	45	[-4]	[-12]	[9]	-76	-42	RG	-0.2	Wait	(-5)	-10	30	-11	6	-1.3,7	76
8	May/19	10	81.61	82.92	83.46(-0.06)	83.17(-0.13)	83.08(-0.13)	82.72	0.7	15	22(2.5)	0	[-7]	[-21]	[-6]	-93	-62	RG	-1	SmallLong	(-8)	-14	-5	-17	-13	-2.1,10	76
9	May/19	9	81.61	82.92	83.51(-0.06)	83.28(-0.12)	83.19(-0.09)	82.76	0.7	15	20(3.3)	-20	[-7]	[-16]	[-25]	-87	-52	DT	-1.4	OpenShort?	(-7)	-10	-67	-11	-12	-2.4,23	76
10	May/18	15	81.5	82.75	83.56(-0.03)	83.38(-0.06)	83.26(0.06)	83.28	1.2	14	16(-0.1)	50	[-3]	[5]	[-0]	-43	16	RG	0.1	Wait?	(-4)	7	-6	11	0	-1.1,35	79

11	May/18	14	81.5	82.75	83.58(-0.01)	83.43(-0.03)	83.21(0.01)	83.33	1.2	14	17(0.4)	50	[-1]	[1]	[3]	-42	-17	UR	0.5	SmallShort	(-2)	1	0	19	-2	-1,33	79
12	May/18	13	81.5	82.75	83.59(-0.01)	83.45(-0.05)	83.21(-0.06)	83.33	1.2	14	16(0.5)	50	[-1]	[-7]	[7]	-53	-35	RG	0.5	Wait	(-1)	-6	13	18	2	-1.1,25	79
13	May/18	12	81.5	82.75	83.6(-0.02)	83.49(-0.08)	83.26(-0.13)	83.23	1.1	14	16(0.7)	40	[-2]	[-16]	[2]	-77	-52	RG	-0.1	Wait	(-1)	-14	13	-12	-8	-1.6,13	79
14	May/18	11	81.5	82.75	83.62(-0.02)	83.56(-0.06)	83.37(-0.16)	83.13	1.1	14	15(-1.2)	30	[-2]	[-18]	[-2]	-100	-80	BT	-1.1	OpenLong	(-4)	-17	15	-34	-20	-2.2,5	79
15	May/18	10	81.5	82.75	83.62(-0)	83.61(-0.08)	83.5(-0.18)	83.01	1	14	16(-7.2)	15	[-0]	[-21]	[-24]	-106	-114	DR	-2	HoldShort	(-2)	-19	-41	-48	-20	-2.6,9	79

16	May/18	9	81.5	82.75	83.63(0.06)	83.68(-0.06)	83.65(-0.06)	83.33	1.2	14	23(-10.5)	50	[6]	[-6]	[-17]	-41	-113	DR	-0.9	OpenShort?	(2)	-6	-34	-27	-12	-0.9,32	79
17	May/17	15	81.4	82.56	83.58(0.11)	83.73(-0.01)	83.7(-0.03)	83.6	1.5	16	34(-5.3)	50	[12]	[2]	[-10]	3	-115	CR	-0.2	HoldShort?	(9)	-3	-20	-13	-8	0,53	83
18	May/17	14	81.4	82.56	83.49(0.09)	83.74(-0.01)	83.73(-0.02)	83.76	1.6	16	39(-3.2)	50	[10]	[3]	[-2]	38	-63	CR	0.1	HoldShort	(13)	-2	-6	0	5	0.5,75	83
19	May/17	13	81.4	82.56	83.41(0.09)	83.75(0.01)	83.75(0.03)	83.81	1.6	16	42(-2.2)	50	[10]	[9]	[1]	39	-31	UT	0.1	OpenLong	(12)	3	5	-7	1	0.6,74	83
20	May/17	12	81.4	82.56	83.33(0.09)	83.75(0.02)	83.73(0.03)	83.77	1.6	16	45(-0.5)	50	[10]	[10]	[7]	43	-31	UT	0.1	OpenLong	(11)	3	26	-10	1	0.7,75	83

21	May/17	11	81.4	82.56	83.26(0.06)	83.74(0.01)	83.71(-0.05)	83.57	1.5	16	45(-0.9)	50	[6]	[-0]	[-10]	37	-31	DR	-0.2	OpenShort	(9)	-5	-19	-10	-19	0.5,74	83
22	May/17	10	81.4	82.56	83.21(0.07)	83.73(0.02)	83.75(-0.01)	83.72	1.6	16	46(0)	50	[7]	[5]	[-8]	61	-12	CR	-0	HoldShort	(8)	-1	-22	-3	-5	0.8,91	83
23	May/17	9	81.4	82.56	83.15(0.08)	83.71(0.04)	83.76(0.01)	83.89	1.7	16	46(0.5)	50	[8]	[8]	[9]	72	15	UT	0.2	OpenLong?	(9)	1	26	-3	11	1.1,94	83
24	May/14	15	81.24	82.31	83.08(0.07)	83.68(0.03)	83.75(-0.02)	83.69	1.8	15	45(-2.9)	50	[7]	[5]	[-0]	66	-3	UT	-0.1	OpenLong?	(8)	-2	4	-5	-10	0.9,93	75
25	May/14	14	81.24	82.31	83.02(0.08)	83.65(0.08)	83.76(-0.01)	83.66	1.7	15	48(0.4)	50	[9]	[9]	[-8]	69	-2	CR	-0.1	HoldShort	(9)	-1	-18	-8	-12	1,94	75

26	May/14	13	81.24	82.31	82.95(0.08)	83.58(0.18)	83.77(0.07)	83.8	1.8	15	48(1.3)	50	[9]	[22]	[0]	80	38	UT	0	OpenLong	(9)	7	8	-4	-20	1.3,97	75
27	May/14	12	81.24	82.31	82.88(0.08)	83.43(0.23)	83.71(0.05)	83.74	1.8	15	47(2.1)	50	[9]	[23]	[-8]	81	33	CR	0	OpenShort	(9)	5	-17	-4	-20	1.3,98	75
28	May/14	11	81.24	82.31	82.81(0.08)	83.24(0.2)	83.67(0.07)	83.87	1.9	15	45(3.4)	50	[9]	[24]	[6]	93	68	UT	0.3	OpenLong	(12)	7	14	2	13	1.7,100	75
29	May/14	10	81.24	82.31	82.75(0.06)	83.08(0.19)	83.61(0.08)	83.76	1.8	15	41(2.5)	50	[6]	[24]	[5]	93	80	UT	0.3	OpenLong	(8)	9	11	0	18	1.8,98	75
30	May/14	9	81.24	82.31	82.7(0.03)	82.92(0.17)	83.54(0.17)	83.68	1.8	15	39(2.7)	50	[3]	[31]	[10]	92	132	UT	0.3	OpenLong?	(5)	18	24	-2	20	1.8,97	75

31	May/13	15	81.08	82.02	82.68(0.03)	82.78(0.11)	83.4(0.29)	83.5	1.9	14	36(-2.4)	50	[3]	[42]	[4]	87	142	UT	0.2	HoldLong?	(2)	31	-2	7	20	1.6,97	69
32	May/13	14	81.08	82.02	82.66(0.01)	82.69(0.13)	83.16(0.41)	83.52	1.9	14	38(0.1)	50	[1]	[54]	[5]	92	190	UT	0.7	HoldLong	(2)	43	-8	28	20	1.7,99	69
33	May/13	13	81.08	82.02	82.66(0)	82.59(0.13)	82.82(0.34)	83.58	1.9	14	38(-1)	50	[0]	[47]	[20]	98	194	UR	1.5	SmallShort	(1)	36	20	50	20	1.9,100	69
34	May/13	12	81.08	82.02	82.65(-0.01)	82.48(0.12)	82.54(0.28)	83.42	1.8	14	39(-1.5)	50	[-1]	[39]	[33]	66	169	UR	1.7	SmallShort	(-1)	30	58	53	20	1.5,78	69
35	May/13	11	81.08	82.02	82.66(-0.04)	82.38(0.07)	82.31(0.18)	82.97	1.5	14	41(-3.1)	50	[-4]	[26]	[38]	9	123	UR	1.3	SmallShort	(-5)	19	90	30	20	0.6,44	69

36	May/13	10	81.08	82.02	82.7(-0.08)	82.32(-0.01)	82.16(-0.07)	82.28	0.9	14	44(-0.3)	45	[-8]	[-6]	[21]	-53	11	RG	0.2	Wait	(-9)	-7	59	7	0	-0.7,15	69
37	May/13	9	81.08	82.02	82.77(-0.09)	82.33(-0.06)	82.22(-0.16)	81.83	0.6	14	44(3.2)	-25	[-10]	[-18]	[-20]	-93	-61	DT	-0.7	OpenShort?	(-13)	-17	-48	-8	-20	-1.7,0	69
38	May/12	15	80.93	81.68	82.84(-0.05)	82.38(-0.05)	82.35(-0.09)	82.2	1	12	41(-2.3)	20	[-5]	[-10]	[-4]	-80	-53	RG	-0.3	Wait?	(-8)	-10	-5	-10	-5	-1.2,0	55
39	May/12	14	80.93	81.68	82.84(-0)	82.42(-0.07)	82.42(-0.05)	82.24	1.1	12	43(-0.3)	50	[-0]	[-6]	[-2]	-74	-92	DR	-0.3	OpenShort	(-5)	-5	-1	-7	-1	-1.2,6	55
40	May/12	13	80.93	81.68	82.84(0)	82.48(-0.11)	82.46(-0.03)	82.25	1.1	12	44(-1.3)	35	[0]	[-6]	[-14]	-70	-87	DR	-0.4	OpenShort	(0)	-3	-42	-6	9	-1.2,10	55

41	May/12	12	80.93	81.68	82.88(0.04)	82.57(-0.06)	82.49(0.06)	82.57	1.3	12	45(-1.5)	50	[4]	[8]	[5]	-49	-65	UT	0.1	OpenLong	(2)	6	11	3	15	-0.6,16	55
42	May/12	11	80.93	81.68	82.85(0.02)	82.62(-0.12)	82.44(0.04)	82.49	1.3	12	46(-0.3)	50	[2]	[2]	[-2]	-53	-49	CR	0.1	HoldShort	(4)	4	-9	2	9	-0.6,12	55
43	May/12	10	80.93	81.68	82.83(0.01)	82.72(-0.11)	82.44(-0)	82.56	1.3	12	47(-0.5)	50	[1]	[-2]	[6]	-51	-40	RG	0.3	Wait	(2)	-0	17	-1	9	-0.5,12	55
44	May/12	9	80.93	81.68	82.83(0)	82.81(-0.16)	82.41(-0.1)	82.43	1.2	12	47(-0.6)	50	[0]	[-16]	[1]	-58	-75	RG	0	Wait?	(1)	-11	6	-6	4	-0.7,10	55
45	May/11	15	80.8	81.38	82.82(0.01)	82.94(-0.16)	82.49(-0.2)	82.38	1.3	11	48(-1.6)	45	[1]	[-25]	[-2]	-59	-110	DR	-0.2	OpenShort?	(0)	-21	5	-17	-16	-0.8,11	56

46	May/11	14	80.8	81.38	82.81(0.01)	83.07(-0.16)	82.65(-0.19)	82.34	1.3	11	49(-0.3)	40	[1]	[-24]	[-5]	-49	-118	DR	-0.5	OpenShort	(0)	-20	1	-21	-20	-0.8,21	56
47	May/11	13	80.8	81.38	82.8(0.01)	83.21(-0.12)	82.81(-0.26)	82.33	1.3	11	50(-0.6)	20	[1]	[-30]	[-19]	-40	-134	DR	-0.8	OpenShort	(2)	-28	-32	-27	-20	-0.8,30	56
48	May/11	12	80.8	81.38	82.79(0.02)	83.31(-0.05)	83.03(-0.22)	82.58	1.5	11	50(-0.9)	20	[2]	[-21]	[-15]	-7	-104	DR	-0.7	OpenShort	(2)	-23	-32	-2	-20	-0.3,51	56
49	May/11	11	80.8	81.38	82.77(0.04)	83.35(0.07)	83.21(-0.22)	82.83	1.7	11	51(-0.8)	30	[4]	[-14]	[-19]	14	-85	DR	-0.6	OpenShort	(4)	-23	-46	5	-20	0.1,61	56
50	May/11	10	80.8	81.38	82.74(0.06)	83.29(0.12)	83.39(-0.11)	83.19	2	11	52(-0.8)	50	[6]	[0]	[4]	41	-36	UT	-0.3	OpenLong	(7)	-12	12	14	-20	0.7,73	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI