|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 12, 2021 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $78.5600 One month high (close): $83.3400
CL Daily Change: -0.47% Daily StdDev 0.94% CL EMA_5_Trend: 0.17% 10Minute StdDev: $0
Latest Price : $82.05(-0.47%) | Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.9
| | Wed. May. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 12 | 80.93 | 81.68 | 82.88(0.04) | 82.57(-0.06) | 82.49(0.06) | 82.57 | 1.3 | | 12 | 45(-1.5) | 50 | [4] | [8] | [5] | -49 | -65 | UT | 0.1 | OpenLong | | (2) | 6 | 11 | 3 | 15 | -0.6,16 | 55 | Sample size 28 Avg positive next hour return: 0.28%(39%) Avg negative next hour return: -0.3%(61%)
Daily Trend: %
Up Forces: 82.88(hourly_sma_20 0.38%)
Down Forces:
Support Levels: 81.68(daily_ema_10 -1.08%) 80.93(daily_ema_20 -1.99%)
Resistance Levels:
|
| | | 2 | May/12 | 11 | 80.93 | 81.68 | 82.85(0.02) | 82.62(-0.12) | 82.44(0.04) | 82.49 | 1.3 | | 12 | 46(-0.3) | 50 | [2] | [2] | [-2] | -53 | -49 | CR | 0.1 | HoldShort | | (4) | 4 | -9 | 2 | 9 | -0.6,12 | 55 | | 3 | May/12 | 10 | 80.93 | 81.68 | 82.83(0.01) | 82.72(-0.11) | 82.44(-0) | 82.56 | 1.3 | | 12 | 47(-0.5) | 50 | [1] | [-2] | [6] | -51 | -40 | RG | 0.3 | Wait | | (2) | -0 | 17 | -1 | 9 | -0.5,12 | 55 | | 4 | May/12 | 9 | 80.93 | 81.68 | 82.83(0) | 82.81(-0.16) | 82.41(-0.1) | 82.43 | 1.2 | | 12 | 47(-0.6) | 50 | [0] | [-16] | [1] | -58 | -75 | RG | 0 | Wait? | | (1) | -11 | 6 | -6 | 4 | -0.7,10 | 55 | | 5 | May/11 | 15 | 80.8 | 81.38 | 82.82(0.01) | 82.94(-0.16) | 82.49(-0.2) | 82.38 | 1.3 | | 11 | 48(-1.6) | 45 | [1] | [-25] | [-2] | -59 | -110 | DR | -0.2 | OpenShort? | | (0) | -21 | 5 | -17 | -16 | -0.8,11 | 56 | | | | |
| 6 | May/11 | 14 | 80.8 | 81.38 | 82.81(0.01) | 83.07(-0.16) | 82.65(-0.19) | 82.34 | 1.3 | | 11 | 49(-0.3) | 40 | [1] | [-24] | [-5] | -49 | -118 | DR | -0.5 | OpenShort | | (0) | -20 | 1 | -21 | -20 | -0.8,21 | 56 | | 7 | May/11 | 13 | 80.8 | 81.38 | 82.8(0.01) | 83.21(-0.12) | 82.81(-0.26) | 82.33 | 1.3 | | 11 | 50(-0.6) | 20 | [1] | [-30] | [-19] | -40 | -134 | DR | -0.8 | OpenShort | | (2) | -28 | -32 | -27 | -20 | -0.8,30 | 56 | | 8 | May/11 | 12 | 80.8 | 81.38 | 82.79(0.02) | 83.31(-0.05) | 83.03(-0.22) | 82.58 | 1.5 | | 11 | 50(-0.9) | 15 | [2] | [-21] | [-18] | -7 | -104 | DR | -0.7 | OpenShort | | (2) | -23 | -32 | -17 | -20 | -0.3,51 | 56 | | 9 | May/11 | 11 | 80.8 | 81.38 | 82.77(0.04) | 83.35(0.07) | 83.21(-0.22) | 82.83 | 1.7 | | 11 | 51(-0.8) | 20 | [4] | [-14] | [-23] | 14 | -85 | DR | -0.6 | OpenShort | | (4) | -23 | -46 | -19 | -20 | 0.1,61 | 56 | | 10 | May/11 | 10 | 80.8 | 81.38 | 82.74(0.06) | 83.29(0.12) | 83.39(-0.11) | 83.19 | 2 | | 11 | 52(-0.8) | 50 | [6] | [0] | [-0] | 41 | -36 | UT | -0.3 | OpenLong | | (7) | -12 | 12 | -13 | -20 | 0.7,73 | 56 | | | | |
| 11 | May/11 | 9 | 80.8 | 81.38 | 82.69(0.07) | 83.19(0.14) | 83.49(-0.14) | 83.1 | 1.9 | | 11 | 53(-1) | 45 | [7] | [-1] | [-20] | 44 | -53 | DR | -0.6 | OpenShort? | | (7) | -15 | -43 | -18 | -20 | 0.6,79 | 56 | | 12 | May/10 | 15 | 80.66 | 81.01 | 82.64(0.1) | 83.08(0.16) | 83.61(0.02) | 83.43 | 2.4 | | 10 | 54(-4.3) | 50 | [11] | [18] | [-6] | 71 | 6 | CR | -0.3 | HoldShort? | | (11) | 2 | -11 | -10 | -5 | 1.2,91 | 59 | | 13 | May/10 | 14 | 80.66 | 81.01 | 82.56(0.13) | 82.95(0.14) | 83.59(0.12) | 83.51 | 2.5 | | 10 | 58(0) | 50 | [14] | [29] | [-10] | 80 | 20 | CR | -0.1 | OpenShort | | (11) | 13 | -27 | -10 | 13 | 1.4,95 | 59 | | 14 | May/10 | 13 | 80.66 | 81.01 | 82.45(0.14) | 82.83(0.16) | 83.49(0.37) | 83.72 | 2.7 | | 10 | 58(2) | 50 | [15] | [57] | [6] | 97 | 102 | UT | 0.3 | OpenLong | | (16) | 40 | 6 | 0 | 20 | 1.9,99 | 59 | | 15 | May/10 | 12 | 80.66 | 81.01 | 82.34(0.15) | 82.7(0.18) | 83.18(0.35) | 83.67 | 2.6 | | 10 | 56(1.8) | 50 | [16] | [56] | [2] | 102 | 98 | TP | 0.8 | OpenShort | | (16) | 38 | -6 | 6 | 20 | 2.1,99 | 59 | | | | |
| 16 | May/10 | 11 | 80.66 | 81.01 | 82.22(0.17) | 82.55(0.2) | 82.89(0.42) | 83.72 | 2.7 | | 10 | 54(2.4) | 50 | [18] | [65] | [24] | 110 | 115 | UT | 1.3 | HoldLong | | (17) | 45 | 47 | 25 | 20 | 2.4,100 | 59 | | 17 | May/10 | 10 | 80.66 | 81.01 | 82.08(0.16) | 82.39(0.14) | 82.55(0.3) | 83.35 | 2.3 | | 10 | 52(2.9) | 50 | [17] | [49] | [22] | 96 | 65 | UT | 1.3 | OpenLong | | (17) | 32 | 45 | 17 | 20 | 2.1,93 | 59 | | 18 | May/10 | 9 | 80.66 | 81.01 | 81.95(0.13) | 82.28(0.11) | 82.3(0.15) | 83 | 2 | | 10 | 49(1) | 50 | [14] | [30] | [41] | 85 | 37 | UT | 1.2 | HoldLong? | | (16) | 16 | 106 | 14 | 20 | 1.9,87 | 59 | | 19 | May/7 | 15 | 80.49 | 80.59 | 81.84(0.08) | 82.28(-0) | 82.18(-0.04) | 82.19 | 1.7 | | 5 | 48(-9.6) | 50 | [9] | [1] | [-2] | 35 | -50 | CR | 0 | HoldShort? | | (10) | -4 | -1 | -9 | 0 | 0.6,70 | 60 | | 20 | May/7 | 14 | 80.49 | 80.59 | 81.77(0.07) | 82.19(-0.01) | 82.21(-0.01) | 82.2 | 1.7 | | 5 | 58(-0.5) | 50 | [8] | [3] | [8] | 46 | -23 | UT | -0 | OpenLong | | (10) | -1 | 28 | -12 | 6 | 0.8,76 | 60 | | | | |
| 21 | May/7 | 13 | 80.49 | 80.59 | 81.71(0.05) | 82.2(0.01) | 82.22(-0.02) | 81.99 | 1.5 | | 5 | 58(-0.3) | 30 | [5] | [3] | [-10] | 44 | -26 | CR | -0.4 | HoldShort | | (7) | -2 | -18 | -12 | -19 | 0.5,81 | 60 | | 22 | May/7 | 12 | 80.49 | 80.59 | 81.67(0.06) | 82.19(0.02) | 82.23(-0.03) | 82.13 | 1.7 | | 5 | 58(0.9) | 30 | [7] | [2] | [-13] | 63 | -8 | CR | -0.2 | HoldShort | | (8) | -3 | -32 | -5 | -11 | 0.8,93 | 60 | | 23 | May/7 | 11 | 80.49 | 80.59 | 81.62(0.05) | 82.17(0.11) | 82.25(0.05) | 82.38 | 1.9 | | 5 | 57(2.6) | 45 | [5] | [16] | [1] | 83 | 52 | UT | 0.2 | OpenLong | | (8) | 5 | 2 | 3 | -8 | 1.3,100 | 60 | | 24 | May/7 | 10 | 80.49 | 80.59 | 81.58(0.05) | 82.08(0.12) | 82.21(0.04) | 82.36 | 1.9 | | 5 | 55(2.9) | 50 | [5] | [15] | [5] | 81 | 60 | UT | 0.3 | OpenLong | | (5) | 4 | 17 | -3 | -1 | 1.4,96 | 60 | | 25 | May/7 | 9 | 80.49 | 80.59 | 81.54(0.04) | 81.98(0.12) | 82.18(0.01) | 82.23 | 1.8 | | 5 | 52(2.4) | 50 | [4] | [12] | [7] | 79 | 43 | UT | 0.1 | OpenLong? | | (4) | 1 | 23 | -3 | -2 | 1.3,96 | 60 | | | | |
| 26 | May/6 | 15 | 80.36 | 80.33 | 81.5(0.03) | 81.88(0.13) | 82.17(0.02) | 82.06 | 1.8 | | 4 | 50(-3) | 10 | [3] | [12] | [-10] | 73 | 44 | CR | -0.2 | HoldShort? | | (4) | 2 | -23 | -9 | -13 | 1.1,95 | 58 | | 27 | May/6 | 14 | 80.36 | 80.33 | 81.48(0.08) | 81.77(0.19) | 82.16(0.09) | 82.23 | 2 | | 4 | 53(2.9) | 50 | [9] | [24] | [3] | 89 | 32 | UT | 0.1 | OpenLong | | (5) | 10 | 11 | -7 | 6 | 1.6,99 | 58 | | 28 | May/6 | 13 | 80.36 | 80.33 | 81.42(0.07) | 81.62(0.16) | 82.09(0.18) | 82.15 | 1.9 | | 4 | 50(3) | 50 | [8] | [32] | [-2] | 89 | 65 | CR | 0.1 | OpenShort | | (8) | 19 | -8 | -3 | 8 | 1.6,99 | 58 | | 29 | May/6 | 12 | 80.36 | 80.33 | 81.36(0.07) | 81.49(0.17) | 81.94(0.19) | 82.21 | 2 | | 4 | 47(4.7) | 50 | [8] | [34] | [3] | 100 | 78 | TP | 0.6 | OpenShort | | (8) | 20 | 0 | 4 | 20 | 2,100 | 58 | | 30 | May/6 | 11 | 80.36 | 80.33 | 81.3(0.06) | 81.35(0.15) | 81.78(0.24) | 82.21 | 2 | | 4 | 42(6.1) | 50 | [7] | [38] | [17] | 110 | 109 | UT | 1.1 | HoldLong | | (8) | 26 | 30 | 22 | 20 | 2.4,100 | 58 | | | | |
| 31 | May/6 | 10 | 80.36 | 80.33 | 81.25(0.06) | 81.23(0.11) | 81.59(0.25) | 81.98 | 1.8 | | 4 | 36(2.3) | 50 | [7] | [37] | [11] | 97 | 92 | UT | 1.2 | OpenLong | | (7) | 27 | 12 | 24 | 20 | 2.2,92 | 58 | | 32 | May/6 | 9 | 80.36 | 80.33 | 81.2(0.07) | 81.14(0.08) | 81.38(0.29) | 81.89 | 1.7 | | 4 | 34(2.3) | 50 | [8] | [40] | [29] | 88 | 83 | UT | 1.7 | OpenLong? | | (5) | 31 | 59 | 32 | 20 | 2.2,83 | 58 | | 33 | May/5 | 15 | 80.22 | 80.18 | 81.14(0.05) | 81.14(0) | 81.15(0.14) | 81.44 | 1.5 | | 2 | 31(-6.7) | 50 | [5] | [17] | [9] | 43 | 25 | UT | 1 | OpenLong? | | (5) | 15 | 6 | 26 | 20 | 1,68 | 55 | | 34 | May/5 | 14 | 80.22 | 80.18 | 81.1(0.05) | 81.08(-0.03) | 81.03(0.13) | 81.39 | 1.4 | | 2 | 38(-1.3) | 50 | [5] | [15] | [14] | 25 | 22 | UT | 1.2 | OpenLong | | (5) | 14 | 19 | 28 | 20 | 0.9,52 | 55 | | 35 | May/5 | 13 | 80.22 | 80.18 | 81.06(0.05) | 81.1(-0.04) | 80.92(0.06) | 81.24 | 1.3 | | 2 | 39(-2) | 50 | [5] | [7] | [15] | -7 | -15 | UT | 1 | OpenLong | | (5) | 7 | 34 | 10 | 20 | 0.6,28 | 55 | | | | |
| 36 | May/5 | 12 | 80.22 | 80.18 | 81.02(0.03) | 81.13(-0.06) | 80.87(-0.03) | 80.98 | 0.9 | | 2 | 41(-0.6) | 45 | [3] | [-5] | [12] | -36 | -38 | RG | 0.3 | Wait | | (2) | -3 | 39 | -3 | -6 | -0.1,17 | 55 | | 37 | May/5 | 11 | 80.22 | 80.18 | 81.02(-0) | 81.18(-0.04) | 80.9(-0.13) | 80.69 | 0.6 | | 2 | 42(0.4) | -10 | [-0] | [-15] | [-14] | -59 | -73 | DR | -0.6 | OpenShort | | (1) | -14 | -25 | -20 | -20 | -0.9,14 | 55 | | 38 | May/5 | 10 | 80.22 | 80.18 | 81(0.01) | 81.22(-0.02) | 81.01(-0.13) | 80.88 | 0.8 | | 2 | 41(-0.5) | 0 | [1] | [-14] | [-3] | -37 | -53 | DR | -0.4 | OpenShort | | (1) | -14 | 6 | -20 | -20 | -0.4,23 | 55 | | 39 | May/5 | 9 | 80.22 | 80.18 | 81(0.01) | 81.23(-0.03) | 81.12(-0.2) | 80.83 | 0.8 | | 2 | 42(-0.1) | -10 | [1] | [-22] | [-13] | -26 | -80 | DR | -0.9 | OpenShort? | | (1) | -22 | -20 | -26 | -20 | -0.5,37 | 55 | | 40 | May/4 | 15 | 80.13 | 80.13 | 80.99(0.01) | 81.26(-0.02) | 81.29(-0.12) | 80.98 | 1.1 | | 2 | 42(-8.8) | -15 | [1] | [-13] | [-11] | 1 | -41 | DR | -0.9 | OpenShort? | | (1) | -13 | -16 | -24 | -20 | -0,51 | 61 | | | | |
| 41 | May/4 | 14 | 80.13 | 80.13 | 80.98(0.06) | 81.28(0.01) | 81.39(-0.09) | 81.1 | 1.3 | | 2 | 51(-5.9) | 20 | [7] | [-7] | [-12] | 24 | -73 | DR | -0.7 | OpenShort | | (1) | -10 | -22 | -25 | -12 | 0.3,66 | 61 | | 42 | May/4 | 13 | 80.13 | 80.13 | 80.93(0.08) | 81.27(0.08) | 81.47(0.06) | 81.26 | 1.5 | | 2 | 57(-3.1) | 35 | [9] | [13] | [-11] | 52 | -25 | CR | -0.5 | HoldShort | | (10) | 7 | -23 | -12 | -20 | 0.8,82 | 61 | | 43 | May/4 | 12 | 80.13 | 80.13 | 80.87(0.09) | 81.21(0.1) | 81.42(0.09) | 81.43 | 1.7 | | 2 | 60(-0.8) | 35 | [10] | [18] | [-11] | 73 | 2 | CR | 0 | HoldShort | | (10) | 10 | -31 | -5 | 2 | 1.2,93 | 61 | | 44 | May/4 | 11 | 80.13 | 80.13 | 80.8(0.1) | 81.13(0.15) | 81.35(0.15) | 81.67 | 2 | | 2 | 61(0.9) | 50 | [11] | [27] | [11] | 98 | 47 | UT | 0.7 | HoldLong | | (12) | 16 | 23 | 11 | 15 | 1.9,100 | 61 | | 45 | May/4 | 10 | 80.13 | 80.13 | 80.72(0.1) | 81.01(0.12) | 81.23(0.09) | 81.5 | 1.8 | | 2 | 60(-3) | 50 | [11] | [19] | [2] | 89 | 22 | UT | 0.6 | HoldLong | | (10) | 10 | 1 | 6 | 11 | 1.7,96 | 61 | | | | |
| 46 | May/4 | 9 | 80.13 | 80.13 | 80.64(0.12) | 80.92(0.13) | 81.16(0.11) | 81.49 | 1.8 | | 2 | 63(-1.2) | 50 | [13] | [22] | [24] | 89 | 17 | UT | 0.7 | HoldLong? | | (12) | 12 | 61 | 6 | 20 | 1.8,94 | 61 | | 47 | May/3 | 15 | 80.07 | 80.14 | 80.54(0.09) | 80.82(0.04) | 81.07(0.09) | 81.03 | 1.3 | | 3 | 64(-17.6) | 50 | [10] | [15] | [-2] | 64 | -8 | CR | -0.1 | HoldShort? | | (11) | 10 | -5 | -4 | 11 | 1,89 | 58 | | 48 | May/3 | 14 | 80.07 | 80.14 | 80.46(0.14) | 80.79(0.04) | 80.99(0.11) | 81.07 | 1.3 | | 3 | 82(-10.4) | 50 | [15] | [19] | [6] | 70 | -33 | UT | 0.1 | OpenLong | | (11) | 12 | 1 | 23 | 17 | 1,95 | 58 | | 49 | May/3 | 13 | 80.07 | 80.14 | 80.34(0.14) | 80.76(0.04) | 80.9(0.14) | 81.06 | 1.3 | | 3 | 92(-6.6) | 50 | [15] | [22] | [1] | 72 | -15 | UT | 0.2 | OpenLong | | (16) | 15 | -12 | 24 | 17 | 1,97 | 58 | | 50 | May/3 | 12 | 80.07 | 80.14 | 80.23(0.16) | 80.72(0.04) | 80.79(0.15) | 81.15 | 1.4 | | 3 | 99(-1.8) | 50 | [17] | [24] | [12] | 76 | -13 | UT | 0.5 | HoldLong | | (17) | 16 | 16 | 25 | 20 | 1.2,96 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|