|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 24, 2020 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $69.4300 One month high (close): $74.3600
CL Daily Change: -1.22% Daily StdDev 1.78% CL EMA_5_Trend: -0.49% 10Minute StdDev: $0
Latest Price : $72.03(-1.22%) | Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -0.9
| | Wed. Jun. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 14 | 72.86 | 73.1 | 72.93(-0.13) | 72.6(-0.19) | 72.15(-0.12) | 72.12 | -0.8 | | 1 | 58(0.5) | -15 | [-7] | [-14] | [3] | -84 | 73 | DP | -0.1 | OpenShort | | (-2) | -7 | 5 | 7 | -4 | -1.5,4 | 61 | Sample size 50 Avg positive next hour return: 0.44%(52%) Avg negative next hour return: -0.29%(48%)
Daily Trend: %
Up Forces: 72.86(daily_ema_20 1.03%)
Down Forces:
Support Levels:
Resistance Levels: 72.6(hourly_sma_10 0.67%) 72.93(hourly_sma_20 1.12%) 73.1(weak_daily_ema_10 1.36%)
|
| | | 2 | Jun/24 | 13 | 72.86 | 73.1 | 73.02(-0.13) | 72.74(-0.23) | 72.24(-0.28) | 72 | -0.9 | | 1 | 57(1.6) | -35 | [-7] | [-25] | [-4] | -96 | -29 | DT | -0.5 | OpenShort | | (-4) | -16 | -7 | -1 | -20 | -1.9,2 | 61 | | 3 | Jun/24 | 12 | 72.86 | 73.1 | 73.12(-0.12) | 72.91(-0.17) | 72.44(-0.29) | 72.16 | -0.8 | | 1 | 56(0.8) | -30 | [-7] | [-23] | [-3] | -96 | -45 | DT | -0.5 | HoldShort | | (-4) | -16 | 3 | -5 | -20 | -1.9,2 | 61 | | 4 | Jun/24 | 11 | 72.86 | 73.1 | 73.21(-0.15) | 73.04(-0.13) | 72.65(-0.31) | 72.09 | -0.8 | | 1 | 55(-3.2) | -50 | [-8] | [-24] | [-12] | -105 | -16 | DT | -1.1 | CloseShort | | (-4) | -17 | -14 | -15 | -20 | -2.2,0 | 61 | | 5 | Jun/24 | 10 | 72.86 | 73.1 | 73.32(-0.16) | 73.14(-0.1) | 72.87(-0.24) | 72.42 | -0.5 | | 1 | 58(-7.9) | -50 | [-9] | [-19] | [-8] | -93 | 63 | DT | -0.8 | HoldShort | | (-4) | -14 | -5 | -15 | -20 | -1.7,0 | 61 | | | | |
| 6 | Jun/24 | 9 | 72.86 | 73.1 | 73.44(-0.17) | 73.21(-0.09) | 73.05(-0.26) | 72.54 | -0.3 | | 1 | 66(-0.6) | -50 | [-10] | [-20] | [-12] | -81 | 76 | DT | -0.8 | HoldShort? | | (-5) | -15 | -20 | -12 | -20 | -1.5,7 | 61 | | 7 | Jun/23 | 15 | 72.8 | 73.34 | 73.56(-0.12) | 73.27(-0.04) | 73.24(-0.17) | 73.01 | 0.2 | | 5 | 67(14.5) | -5 | [-7] | [-12] | [-5] | -60 | 70 | RG | -0.4 | Wait? | | (-5) | -10 | -7 | -7 | -19 | -0.9,13 | 59 | | 8 | Jun/23 | 14 | 72.8 | 73.34 | 73.65(-0.01) | 73.3(-0.01) | 73.37(-0.08) | 73.18 | 0.3 | | 5 | 52(0.7) | 25 | [-1] | [-5] | [-2] | -49 | -76 | RG | -0.3 | Wait | | (-3) | -5 | -1 | -7 | -8 | -0.8,21 | 59 | | 9 | Jun/23 | 13 | 72.8 | 73.34 | 73.66(-0.03) | 73.3(0.01) | 73.43(0.04) | 73.21 | 0.4 | | 5 | 51(0.7) | 25 | [-2] | [2] | [-3] | -45 | 15 | RG | -0.4 | Wait | | (-1) | 2 | -3 | -4 | -14 | -0.8,25 | 59 | | 10 | Jun/23 | 12 | 72.8 | 73.34 | 73.69(-0.03) | 73.29(0.03) | 73.4(0.03) | 73.29 | 0.4 | | 5 | 51(0.6) | 25 | [-2] | [2] | [-3] | -40 | 19 | RG | -0.2 | Wait | | (-1) | 2 | -9 | 4 | -3 | -0.7,28 | 59 | | | | |
| 11 | Jun/23 | 11 | 72.8 | 73.34 | 73.71(-0.02) | 73.27(-0.05) | 73.38(0.1) | 73.51 | 0.6 | | 5 | 50(0.1) | 30 | [-1] | [4] | [3] | -27 | 52 | UR | 0.2 | SmallShort | | (-1) | 6 | -6 | 16 | 20 | -0.3,31 | 59 | | 12 | Jun/23 | 10 | 72.8 | 73.34 | 73.72(-0.02) | 73.3(-0.04) | 73.31(0.11) | 73.65 | 0.7 | | 5 | 50(0) | 35 | [-1] | [5] | [7] | -33 | 78 | UR | 0.6 | SmallShort | | (0) | 6 | 7 | 12 | 20 | -0.1,20 | 59 | | 13 | Jun/23 | 9 | 72.8 | 73.34 | 73.73(-0.01) | 73.33(-0.08) | 73.23(0.06) | 73.47 | 0.6 | | 5 | 50(0.2) | 50 | [-1] | [1] | [9] | -52 | 9 | UR | 0.4 | SmallShort? | | (-1) | 3 | 17 | 6 | 20 | -0.5,11 | 59 | | 14 | Jun/22 | 15 | 72.64 | 73.38 | 73.74(-0.04) | 73.39(-0.15) | 73.18(-0.02) | 73.07 | 0.4 | | 5 | 50(2.9) | 30 | [-2] | [-6] | [-2] | -74 | -25 | RG | -0.2 | Wait? | | (-1) | -1 | -5 | -2 | 0 | -1.2,6 | 54 | | 15 | Jun/22 | 14 | 72.64 | 73.38 | 73.77(-0.04) | 73.5(-0.22) | 73.19(0.04) | 73.18 | 0.5 | | 5 | 47(1) | 25 | [-2] | [-4] | [2] | -69 | 11 | RG | -0 | Wait | | (-1) | 2 | 1 | 3 | 15 | -1.1,9 | 54 | | | | |
| 16 | Jun/22 | 13 | 72.64 | 73.38 | 73.8(-0.07) | 73.66(-0.27) | 73.16(-0.2) | 73.16 | 0.4 | | 5 | 46(1.2) | 15 | [-4] | [-19] | [-0] | -70 | -51 | RG | 0 | Wait | | (-1) | -11 | -5 | 4 | 11 | -1.2,10 | 54 | | 17 | Jun/22 | 12 | 72.64 | 73.38 | 73.85(-0.06) | 73.86(-0.18) | 73.3(-0.16) | 73.28 | 0.5 | | 5 | 45(1.3) | 10 | [-3] | [-15] | [1] | -68 | -44 | RG | -0 | Wait | | (-2) | -9 | 2 | 6 | -11 | -1.1,10 | 54 | | 18 | Jun/22 | 11 | 72.64 | 73.38 | 73.9(-0.05) | 74(-0.02) | 73.42(-0.23) | 73.23 | 0.5 | | 5 | 43(1.9) | 10 | [-3] | [-14] | [-7] | -78 | -103 | RG | -0.4 | Wait | | (-2) | -13 | 5 | -16 | -20 | -1.3,5 | 54 | | 19 | Jun/22 | 10 | 72.64 | 73.38 | 73.94(-0.06) | 74.02(-0.08) | 73.59(-0.29) | 73.11 | 0.4 | | 5 | 42(2.8) | 5 | [-3] | [-19] | [-7] | -83 | -133 | RG | -1 | SmallLong | | (-2) | -16 | 4 | -19 | -20 | -1.7,10 | 54 | | 20 | Jun/22 | 9 | 72.64 | 73.38 | 73.98(-0.09) | 74.08(-0.11) | 73.8(-0.49) | 73.01 | 0.3 | | 5 | 39(4.8) | -25 | [-5] | [-31] | [-24] | -86 | -189 | DT | -1.7 | OpenShort? | | (-2) | -27 | -37 | -31 | -20 | -2.1,17 | 54 | | | | |
| 21 | Jun/19 | 15 | 72.53 | 73.42 | 74.04(-0.01) | 74.16(0.02) | 74.16(-0.34) | 73.89 | 1.1 | | 6 | 34(0.3) | 0 | [-1] | [-18] | [-6] | -30 | -154 | RG | -0.7 | Wait? | | (-1) | -19 | 1 | -22 | -20 | -0.4,30 | 53 | | 22 | Jun/19 | 14 | 72.53 | 73.42 | 74.05(0.03) | 74.16(0) | 74.41(-0.21) | 73.86 | 1.1 | | 6 | 34(-0.4) | 10 | [2] | [-10] | [-12] | -27 | -164 | DR | -1.3 | OpenShort | | (-0) | -10 | -9 | -40 | -20 | -0.5,36 | 53 | | 23 | Jun/19 | 13 | 72.53 | 73.42 | 74.03(0.03) | 74.14(0.07) | 74.57(0.17) | 74.08 | 1.3 | | 6 | 34(-0.5) | 40 | [2] | [11] | [-7] | 7 | 30 | CR | -1.2 | HoldShort | | (1) | 9 | -5 | -28 | -15 | 0.1,54 | 53 | | 24 | Jun/19 | 12 | 72.53 | 73.42 | 74.01(0.03) | 74.09(0.07) | 74.44(0.12) | 74.19 | 1.3 | | 6 | 35(-1.1) | 30 | [2] | [9] | [-11] | 35 | 20 | CR | -0.6 | HoldShort | | (1) | 6 | -25 | -9 | -9 | 0.4,75 | 53 | | 25 | Jun/19 | 11 | 72.53 | 73.42 | 73.98(0.09) | 74.04(0.14) | 74.35(0.26) | 74.8 | 1.8 | | 6 | 36(2) | 50 | [5] | [18] | [7] | 92 | 67 | UT | 1 | OpenLong | | (3) | 13 | -14 | 50 | 20 | 1.9,94 | 53 | | | | |
| 26 | Jun/19 | 10 | 72.53 | 73.42 | 73.92(0.12) | 73.94(0.14) | 74.16(0.39) | 75.13 | 2.1 | | 6 | 34(8) | 50 | [6] | [25] | [19] | 90 | 121 | UT | 2.3 | OpenLong | | (4) | 19 | 19 | 37 | 20 | 2.9,67 | 53 | | 27 | Jun/19 | 9 | 72.53 | 73.42 | 73.83(0.08) | 73.84(0.06) | 73.88(0.24) | 74.67 | 1.7 | | 6 | 26(4.4) | 50 | [4] | [15] | [26] | 61 | 77 | UT | 2.5 | OpenLong? | | (3) | 12 | 51 | 21 | 20 | 2.7,43 | 53 | | 28 | Jun/18 | 15 | 72.38 | 73.34 | 73.77(-0.05) | 73.8(-0.07) | 73.7(-0.04) | 73.44 | 0.8 | | 7 | 21(-4.8) | 20 | [-3] | [-3] | [-7] | -57 | 25 | RG | -1 | SmallLong? | | (-0) | -2 | -11 | -13 | -15 | -1.3,26 | 57 | | 29 | Jun/18 | 14 | 72.38 | 73.34 | 73.8(0.06) | 73.85(-0.05) | 73.7(-0) | 73.71 | 1 | | 7 | 26(-2.8) | 45 | [3] | [1] | [-3] | -21 | -108 | CR | -0.1 | HoldShort | | (-1) | -0 | -6 | -5 | -4 | -0.3,37 | 57 | | 30 | Jun/18 | 13 | 72.38 | 73.34 | 73.76(0.07) | 73.89(-0.05) | 73.73(0.01) | 73.85 | 1.1 | | 7 | 29(-5.6) | 50 | [4] | [1] | [3] | -1 | -101 | UT | 0.3 | OpenLong | | (3) | 1 | 6 | 3 | 1 | 0.2,44 | 57 | | | | |
| 31 | Jun/18 | 12 | 72.38 | 73.34 | 73.71(0.08) | 73.93(-0.03) | 73.72(-0.11) | 73.71 | 1 | | 7 | 34(-2.8) | 45 | [4] | [-4] | [-5] | -17 | -176 | DR | -0 | OpenShort | | (2) | -5 | -4 | -14 | -11 | 0,33 | 57 | | 32 | Jun/18 | 11 | 72.38 | 73.34 | 73.65(0.06) | 73.95(0.04) | 73.8(-0.13) | 73.81 | 1.1 | | 7 | 37(-3.4) | 45 | [3] | [-4] | [-1] | -7 | -130 | DR | 0 | OpenShort | | (3) | -6 | 10 | -17 | -18 | 0.3,36 | 57 | | 33 | Jun/18 | 10 | 72.38 | 73.34 | 73.6(0.06) | 73.92(-0.02) | 73.89(-0.12) | 73.56 | 0.9 | | 7 | 41(-3.6) | 30 | [3] | [-5] | [-9] | -9 | -157 | DR | -0.6 | OpenShort | | (2) | -6 | -7 | -27 | -20 | -0.1,44 | 57 | | 34 | Jun/18 | 9 | 72.38 | 73.34 | 73.55(0.08) | 73.92(-0) | 73.98(-0.09) | 73.72 | 1 | | 7 | 44(-5) | 45 | [4] | [-2] | [-6] | 26 | -146 | DR | -0.4 | OpenShort? | | (3) | -5 | -4 | -17 | -20 | 0.3,68 | 57 | | 35 | Jun/17 | 15 | 72.23 | 73.07 | 73.49(0.11) | 73.93(0.05) | 74.05(-0.11) | 73.81 | 1.2 | | 7 | 49(0.5) | 40 | [5] | [-2] | [-7] | 43 | -182 | DR | -0.4 | OpenShort? | | (3) | -5 | -13 | -10 | -16 | 0.5,80 | 59 | | | | |
| 36 | Jun/17 | 14 | 72.23 | 73.07 | 73.41(0.09) | 73.89(0.1) | 74.13(0.03) | 74.12 | 1.4 | | 7 | 49(0.3) | 35 | [4] | [6] | [-3] | 71 | -30 | CR | -0 | HoldShort | | (4) | 1 | -6 | -3 | -5 | 1.1,93 | 59 | | 37 | Jun/17 | 13 | 72.23 | 73.07 | 73.35(0.11) | 73.82(0.1) | 74.1(0.2) | 74.25 | 1.5 | | 7 | 48(2) | 50 | [5] | [14] | [5] | 77 | 25 | UT | 0.2 | OpenLong | | (3) | 10 | 10 | -3 | 20 | 1.4,92 | 59 | | 38 | Jun/17 | 12 | 72.23 | 73.07 | 73.27(0.09) | 73.75(-0.01) | 73.95(0.09) | 74.01 | 1.3 | | 7 | 46(1.7) | 45 | [4] | [6] | [1] | 72 | -4 | UT | 0.1 | OpenLong | | (3) | 4 | -2 | -0 | 20 | 1.2,92 | 59 | | 39 | Jun/17 | 11 | 72.23 | 73.07 | 73.21(0.05) | 73.75(0.17) | 73.89(0.1) | 74.05 | 1.4 | | 7 | 45(2.2) | 35 | [2] | [10] | [-1] | 79 | 71 | CR | 0.3 | OpenShort | | (3) | 5 | -8 | 10 | -4 | 1.4,94 | 59 | | 40 | Jun/17 | 10 | 72.23 | 73.07 | 73.17(0.08) | 73.62(0.17) | 73.81(0.22) | 74.24 | 1.5 | | 7 | 43(4) | 50 | [4] | [17] | [6] | 86 | 108 | UT | 0.8 | OpenLong | | (2) | 11 | 11 | 9 | 16 | 1.9,88 | 59 | | | | |
| 41 | Jun/17 | 9 | 72.23 | 73.07 | 73.11(0.05) | 73.5(0.2) | 73.65(0.17) | 73.98 | 1.3 | | 7 | 39(2.8) | 50 | [2] | [15] | [8] | 73 | 107 | UT | 0.6 | OpenLong? | | (2) | 8 | 21 | 5 | 5 | 1.7,80 | 59 | | 42 | Jun/16 | 15 | 72.01 | 72.86 | 73.07(0.01) | 73.35(0.09) | 73.53(-0.01) | 73.48 | 1 | | 5 | 36(2.8) | 10 | [1] | [2] | [-3] | 49 | 40 | CR | -0.1 | HoldShort? | | (1) | -1 | -8 | 4 | -5 | 0.9,76 | 65 | | 43 | Jun/16 | 14 | 72.01 | 72.86 | 73.06(0.04) | 73.28(0.15) | 73.54(-0.11) | 73.68 | 1.2 | | 5 | 33(1.1) | 20 | [2] | [-0] | [1] | 58 | -5 | UT | 0.3 | OpenLong | | (1) | -4 | -0 | 4 | 7 | 1.3,75 | 65 | | 44 | Jun/16 | 13 | 72.01 | 72.86 | 73.03(0.02) | 73.17(0.16) | 73.62(0.26) | 73.69 | 1.2 | | 5 | 32(-1.4) | 35 | [1] | [14] | [6] | 57 | 145 | UT | 0.2 | OpenLong | | (1) | 10 | 11 | 5 | 16 | 1.5,69 | 65 | | 45 | Jun/16 | 12 | 72.01 | 72.86 | 73.02(-0.03) | 73.05(0.17) | 73.43(0.12) | 73.42 | 1 | | 5 | 33(-3.2) | 10 | [-1] | [8] | [-1] | 37 | 128 | RG | -0 | Wait | | (0) | 5 | 2 | -6 | -5 | 0.8,67 | 65 | | | | |
| 46 | Jun/16 | 11 | 72.01 | 72.86 | 73.04(-0.05) | 72.93(0.07) | 73.34(0.22) | 73.38 | 1 | | 5 | 36(-6.4) | 20 | [-2] | [10] | [4] | 46 | 180 | UR | 0.1 | SmallShort | | (-1) | 9 | -7 | 22 | 20 | 0.7,78 | 65 | | 47 | Jun/16 | 10 | 72.01 | 72.86 | 73.08(-0.07) | 72.88(0.13) | 73.18(0.21) | 73.54 | 1.1 | | 5 | 43(-4.5) | 5 | [-3] | [11] | [-1] | 42 | 213 | RG | 0.6 | Wait | | (-1) | 8 | -23 | 20 | 20 | 0.8,72 | 65 | | 48 | Jun/16 | 9 | 72.01 | 72.86 | 73.13(-0.03) | 72.79(0.18) | 73.02(0.41) | 74.09 | 1.5 | | 5 | 47(-3.5) | 45 | [-1] | [20] | [30] | 56 | 300 | UR | 1.6 | SmallShort? | | (-1) | 16 | 58 | 19 | 20 | 1.4,71 | 65 | | 49 | Jun/15 | 15 | 71.84 | 72.75 | 73.15(-0.14) | 72.66(-0.09) | 72.72(0.06) | 72.72 | 0.6 | | 5 | 51(-3) | 5 | [-5] | [-0] | [-3] | -20 | 136 | RG | 0 | Wait? | | (-4) | 2 | -11 | -7 | 20 | -0.6,45 | 68 | | 50 | Jun/15 | 14 | 71.84 | 72.75 | 73.25(-0.1) | 72.66(-0) | 72.67(0.22) | 72.99 | 0.8 | | 5 | 54(-3.2) | 25 | [-4] | [7] | [8] | -18 | 136 | UR | 0.4 | SmallShort | | (-4) | 8 | 19 | -6 | 20 | -0.3,40 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|