|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 27, 2020 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $67.0600 One month high (close): $71.1100
CL Daily Change: 1.67% Daily StdDev 3.4% CL EMA_5_Trend: 0.39% 10Minute StdDev: $0
Latest Price : $70.59(1.67%) | Fri. May 29, 2020($0) Thu. May 28, 2020($0) Wed. May 27, 2020($0) Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.3
| | Wed. May. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 11 | 69.38 | 69.58 | 70.28(0.02) | 70.03(-0.04) | 69.99(0.24) | 70.39 | 1.1 | | 1 | 40(-0.4) | 30 | [1] | [7] | [9] | 9 | 61 | UT | 1.1 | OpenLong | | (0) | 7 | 3 | 28 | 20 | 0.3,51 | 62 | Sample size 1 Avg positive next hour return: 0.19%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 69.38(daily_ema_20 -1.43%) 70.03(hourly_sma_10 -0.51%)
Support Levels: 70.28(hourly_sma_20 -0.16%) 69.58(weak_daily_ema_10 -1.15%)
Resistance Levels:
|
| | | 2 | May/27 | 10 | 69.38 | 69.58 | 70.26(0.02) | 70.06(-0.05) | 69.82(0.15) | 70.31 | 1 | | 1 | 40(-0.1) | 35 | [1] | [4] | [14] | -16 | 27 | UT | 1.3 | OpenLong | | (1) | 4 | 21 | 24 | 20 | 0.1,32 | 62 | | 3 | May/27 | 9 | 69.38 | 69.58 | 70.25(-0.03) | 70.1(-0.12) | 69.71(-0.1) | 69.82 | 0.5 | | 1 | 40(1) | 15 | [-1] | [-4] | [3] | -62 | -53 | RG | 0.3 | Wait? | | (-0) | -3 | 4 | 14 | -3 | -1.1,16 | 62 | | 4 | May/26 | 15 | 69.39 | 69.39 | 70.27(-0.06) | 70.18(-0.13) | 69.78(-0.14) | 69.73 | 0.3 | | -1 | 39(3.8) | 10 | [-2] | [-7] | [-0] | -76 | -53 | RG | -0.1 | Wait? | | (-1) | -4 | 1 | 5 | -14 | -1.4,9 | 50 | | 5 | May/26 | 14 | 69.39 | 69.39 | 70.31(-0.05) | 70.27(-0.16) | 69.88(-0.28) | 69.71 | 0.3 | | -1 | 36(2.7) | -0 | [-2] | [-11] | [-3] | -89 | -110 | RG | -0.5 | Wait | | (-2) | -8 | 7 | -19 | -20 | -1.7,4 | 50 | | | | |
| 6 | May/26 | 13 | 69.39 | 69.39 | 70.34(-0.07) | 70.38(-0.16) | 70.08(-0.31) | 69.55 | 0.2 | | -1 | 33(5.2) | -25 | [-2] | [-12] | [-13] | -103 | -120 | DT | -1.6 | HoldShort | | (-2) | -9 | -9 | -34 | -20 | -2.4,7 | 50 | | 7 | May/26 | 12 | 69.39 | 69.39 | 70.39(-0.04) | 70.49(-0.11) | 70.3(-0.26) | 69.76 | 0.4 | | -1 | 28(3.8) | -25 | [-1] | [-10] | [-18] | -91 | -114 | DT | -2 | OpenShort | | (-2) | -8 | -16 | -52 | -20 | -2.3,17 | 50 | | 8 | May/26 | 11 | 69.39 | 69.39 | 70.42(-0.01) | 70.56(-0.03) | 70.48(-0.15) | 70.14 | 0.8 | | -1 | 24(-1.6) | -10 | [-0] | [-5] | [-9] | -33 | -67 | DT | -1.4 | OpenShort | | (-0) | -4 | -3 | -31 | -20 | -1.2,47 | 50 | | 9 | May/26 | 10 | 69.39 | 69.39 | 70.42(0.01) | 70.58(-0.01) | 70.59(-0.12) | 70.22 | 0.8 | | -1 | 26(-1.9) | -15 | [0] | [-4] | [-14] | -2 | -71 | DR | -1.5 | OpenShort | | (-0) | -4 | -21 | -21 | -20 | -0.8,68 | 50 | | 10 | May/26 | 9 | 69.39 | 69.39 | 70.41(0.06) | 70.58(0.06) | 70.67(-0.03) | 70.72 | 1.3 | | -1 | 27(-2.6) | -5 | [2] | [0] | [1] | 65 | -25 | RG | 0.2 | Wait? | | (2) | -1 | 2 | -1 | 0 | 1.1,87 | 50 | | | | |
| 11 | May/22 | 15 | 69.47 | 69.38 | 70.37(0.07) | 70.53(0.09) | 70.67(-0) | 70.66 | 1.1 | | -0 | 30(-0.2) | -5 | [2] | [2] | [-2] | 60 | -28 | CR | -0.1 | HoldShort? | | (2) | -0 | -1 | -5 | -7 | 1,85 | 54 | | 12 | May/22 | 14 | 69.47 | 69.38 | 70.32(0.08) | 70.46(0.1) | 70.69(0.06) | 70.69 | 1.1 | | -0 | 30(-0.4) | 5 | [2] | [4] | [-1] | 62 | -18 | CR | 0 | HoldShort | | (2) | 2 | 2 | -11 | 3 | 1.1,84 | 54 | | 13 | May/22 | 13 | 69.47 | 69.38 | 70.26(0.06) | 70.39(0.04) | 70.65(0.1) | 70.65 | 1.1 | | -0 | 31(-0.6) | 0 | [2] | [5] | [-0] | 67 | 23 | RG | 0 | Wait | | (3) | 3 | 0 | -6 | 11 | 1.1,89 | 54 | | 14 | May/22 | 12 | 69.47 | 69.38 | 70.22(0.07) | 70.37(0.03) | 70.58(0.12) | 70.65 | 1.1 | | -0 | 31(0.1) | 5 | [2] | [5] | [1] | 74 | 19 | RG | 0.2 | Wait | | (2) | 4 | -6 | 2 | 20 | 1.2,94 | 54 | | 15 | May/22 | 11 | 69.47 | 69.38 | 70.17(0.08) | 70.35(0.07) | 70.49(0.16) | 70.79 | 1.2 | | -0 | 31(2.7) | 5 | [2] | [7] | [7] | 94 | 49 | RG | 0.9 | SmallShort | | (3) | 5 | 5 | 16 | 20 | 1.8,99 | 54 | | | | |
| 16 | May/22 | 10 | 69.47 | 69.38 | 70.12(0.05) | 70.3(0.03) | 70.38(0.2) | 70.67 | 1.1 | | -0 | 28(1.9) | 15 | [2] | [7] | [8] | 85 | 80 | UT | 0.9 | OpenLong | | (2) | 6 | 9 | 18 | 20 | 1.7,92 | 54 | | 17 | May/22 | 9 | 69.47 | 69.38 | 70.08(0.04) | 70.28(0.02) | 70.24(0.14) | 70.46 | 0.9 | | -0 | 27(-1.1) | 10 | [1] | [5] | [6] | 67 | 43 | RG | 0.7 | Wait? | | (1) | 4 | 6 | 16 | 19 | 1.3,84 | 54 | | 18 | May/21 | 15 | 69.48 | 69.23 | 70.05(0.06) | 70.28(0) | 70.14(-0.02) | 70.31 | 0.7 | | -1 | 28(0.1) | -0 | [2] | [0] | [3] | 45 | -28 | RG | 0.6 | Wait? | | (1) | -1 | 3 | 13 | 0 | 0.8,75 | 57 | | 19 | May/21 | 14 | 69.48 | 69.23 | 70.01(-0.01) | 70.27(0.05) | 70.15(-0.08) | 70.24 | 0.7 | | -1 | 28(-0.2) | -15 | [-0] | [-1] | [-0] | 32 | 20 | DT | 0.3 | OpenShort | | (2) | -2 | 1 | 3 | -11 | 0.7,64 | 57 | | 20 | May/21 | 13 | 69.48 | 69.23 | 70.01(-0) | 70.24(0.05) | 70.2(-0.04) | 70.22 | 0.7 | | -1 | 28(0.3) | -5 | [-0] | [-0] | [-0] | 20 | 20 | RG | 0.1 | Wait | | (-0) | -1 | 11 | -17 | -11 | 0.6,55 | 57 | | | | |
| 21 | May/21 | 12 | 69.48 | 69.23 | 70.01(-0) | 70.2(0.03) | 70.23(-0.13) | 69.97 | 0.4 | | -1 | 27(-0.1) | -20 | [-0] | [-3] | [-7] | 5 | -44 | DR | -0.8 | OpenShort | | (-0) | -4 | 0 | -27 | -20 | -0.2,60 | 57 | | 22 | May/21 | 11 | 69.48 | 69.23 | 70.01(-0) | 70.18(0.07) | 70.32(-0.11) | 69.97 | 0.4 | | -1 | 28(0) | -25 | [-0] | [-2] | [-11] | 23 | -37 | DR | -1.1 | OpenShort | | (-0) | -3 | -17 | -17 | -20 | -0.2,78 | 57 | | 23 | May/21 | 10 | 69.48 | 69.23 | 70.02(0.03) | 70.13(0.08) | 70.4(0.03) | 70.37 | 0.8 | | -1 | 28(0.9) | -10 | [1] | [3] | [-2] | 70 | 26 | CR | -0.1 | HoldShort | | (1) | 1 | -5 | -2 | 0 | 1.1,92 | 57 | | 24 | May/21 | 9 | 69.48 | 69.23 | 70(0.04) | 70.07(0.11) | 70.38(0.16) | 70.49 | 0.9 | | -1 | 27(-0.3) | 5 | [1] | [7] | [6] | 86 | 70 | RG | 0.4 | Wait? | | (1) | 5 | 7 | 11 | 20 | 1.6,96 | 57 | | 25 | May/20 | 15 | 69.52 | 69.07 | 69.97(0.06) | 69.99(0.09) | 70.27(0.12) | 70.33 | 0.7 | | -1 | 27(-8.5) | 0 | [2] | [6] | [2] | 75 | 19 | RG | 0.2 | Wait? | | (1) | 4 | -5 | 13 | 16 | 1.2,95 | 49 | | | | |
| 26 | May/20 | 14 | 69.52 | 69.07 | 69.93(0.14) | 69.93(0.06) | 70.18(0.2) | 70.44 | 0.8 | | -1 | 35(-6.8) | 30 | [4] | [9] | [8] | 75 | -19 | UT | 0.6 | HoldLong | | (3) | 6 | 4 | 24 | 20 | 1.2,95 | 49 | | 27 | May/20 | 13 | 69.52 | 69.07 | 69.83(0.13) | 69.89(0.08) | 70.04(0.24) | 70.35 | 0.7 | | -1 | 42(-7.2) | 20 | [4] | [10] | [6] | 53 | -2 | UT | 0.6 | OpenLong | | (4) | 7 | 2 | 16 | 20 | 1,78 | 49 | | 28 | May/20 | 12 | 69.52 | 69.07 | 69.74(0.16) | 69.83(0.11) | 69.87(0.15) | 70.3 | 0.7 | | -1 | 49(-6.4) | 30 | [5] | [8] | [9] | 37 | -43 | UT | 0.7 | OpenLong | | (4) | 4 | 16 | 10 | 20 | 1,62 | 49 | | 29 | May/20 | 11 | 69.52 | 69.07 | 69.63(0.13) | 69.75(-0.07) | 69.76(0.06) | 69.92 | 0.3 | | -1 | 56(-6.9) | 10 | [4] | [2] | [3] | 2 | -76 | RG | 0.2 | Wait | | (4) | 2 | 0 | -1 | 20 | 0.4,42 | 49 | | 30 | May/20 | 10 | 69.52 | 69.07 | 69.54(0.15) | 69.8(-0.05) | 69.72(0.07) | 69.92 | 0.3 | | -1 | 63(-6.6) | 15 | [4] | [3] | [4] | 6 | -83 | UT | 0.3 | OpenLong | | (4) | 2 | 9 | -9 | 20 | 0.5,43 | 49 | | | | |
| 31 | May/20 | 9 | 69.52 | 69.07 | 69.44(0.15) | 69.84(-0.04) | 69.67(-0.09) | 69.7 | 0.2 | | -1 | 69(-9.8) | 10 | [4] | [-1] | [1] | 7 | -134 | RG | 0 | Wait? | | (4) | -3 | 8 | -10 | -4 | 0.3,49 | 49 | | 32 | May/19 | 15 | 69.54 | 68.8 | 69.34(0.17) | 69.87(-0.06) | 69.73(-0.09) | 69.52 | -0 | | -3 | 79(-7.5) | -5 | [5] | [-2] | [-8] | 4 | -164 | DR | -0.2 | OpenShort? | | (4) | -3 | -11 | -14 | -20 | 0.2,49 | 46 | | 33 | May/19 | 14 | 69.54 | 68.8 | 69.22(0.18) | 69.91(-0.03) | 69.79(0.08) | 69.77 | 0.2 | | -3 | 87(-3.7) | 5 | [5] | [3] | [-1] | 32 | -80 | CR | -0 | HoldShort | | (6) | 2 | 4 | -7 | -10 | 0.5,69 | 46 | | 34 | May/19 | 13 | 69.54 | 68.8 | 69.1(0.16) | 69.93(-0.04) | 69.74(-0.2) | 69.68 | 0.1 | | -3 | 90(-1.7) | -5 | [5] | [-5] | [-3] | 36 | -131 | DR | -0.1 | OpenShort | | (5) | -6 | -1 | -7 | -20 | 0.5,73 | 46 | | 35 | May/19 | 12 | 69.54 | 68.8 | 68.99(0.14) | 69.96(0.05) | 69.88(-0.17) | 69.7 | 0.1 | | -3 | 92(-4.1) | -30 | [4] | [-3] | [-7] | 45 | -84 | DR | -0.2 | OpenShort | | (5) | -5 | -13 | -4 | -20 | 0.7,77 | 46 | | | | |
| 36 | May/19 | 11 | 69.54 | 68.8 | 68.89(0.2) | 69.93(0.21) | 69.88(-0) | 70.01 | 0.4 | | -3 | 96(-8) | -10 | [6] | [4] | [-2] | 53 | -41 | CR | 0 | HoldShort | | (5) | -0 | 9 | -12 | -20 | 1,78 | 46 | | 37 | May/19 | 10 | 69.54 | 68.8 | 68.75(0.26) | 69.78(0.2) | 70(-0.04) | 69.81 | 0.2 | | -3 | 104(-4.2) | 5 | [8] | [4] | [-0] | 56 | -119 | RG | -0.2 | Wait | | (6) | -1 | 14 | -12 | -20 | 0.9,83 | 46 | | 38 | May/19 | 9 | 69.54 | 68.8 | 68.57(0.22) | 69.64(0.18) | 70.03(-0.14) | 69.48 | -0.1 | | -3 | 108(1) | -35 | [7] | [0] | [-19] | 57 | -126 | DR | -0.4 | OpenShort? | | (8) | -4 | -38 | -12 | -20 | 0.7,89 | 46 | | 39 | May/18 | 15 | 69.6 | 68.82 | 68.42(0.19) | 69.51(0.34) | 70.13(0.13) | 70.39 | 0.6 | | -3 | 107(15.4) | 5 | [6] | [10] | [2] | 90 | 130 | RG | 0.2 | Wait? | | (9) | 4 | 3 | -2 | 10 | 1.6,100 | 45 | | 40 | May/18 | 14 | 69.6 | 68.82 | 68.29(0.17) | 69.28(0.35) | 70.04(0.26) | 70.31 | 0.6 | | -3 | 92(7) | 10 | [5] | [14] | [7] | 93 | 194 | RG | 0.2 | Wait | | (6) | 8 | 13 | -2 | 20 | 1.7,100 | 45 | | | | |
| 41 | May/18 | 13 | 69.6 | 68.82 | 68.18(0.13) | 69.04(0.34) | 69.86(0.43) | 70.01 | 0.3 | | -3 | 85(5.4) | 0 | [4] | [19] | [2] | 93 | 246 | RG | 0.1 | Wait | | (4) | 13 | 3 | -4 | 20 | 1.7,100 | 45 | | 42 | May/18 | 12 | 69.6 | 68.82 | 68.09(0.08) | 68.81(0.4) | 69.56(0.44) | 69.95 | 0.3 | | -3 | 80(5.3) | -5 | [2] | [20] | [2] | 95 | 297 | RG | 0.4 | Wait | | (4) | 13 | -1 | 0 | 20 | 1.8,100 | 45 | | 43 | May/18 | 11 | 69.6 | 68.82 | 68.03(0.08) | 68.53(0.4) | 69.25(0.51) | 69.98 | 0.3 | | -3 | 74(5.5) | 5 | [2] | [22] | [7] | 100 | 338 | RG | 0.8 | SmallShort | | (3) | 15 | 2 | 12 | 20 | 2,100 | 45 | | 44 | May/18 | 10 | 69.6 | 68.82 | 67.98(0.07) | 68.26(0.35) | 68.9(0.55) | 69.93 | 0.3 | | -3 | 69(6.3) | 25 | [2] | [22] | [18] | 105 | 358 | UT | 1.2 | HoldLong | | (2) | 16 | 21 | 18 | 20 | 2.2,100 | 45 | | 45 | May/18 | 9 | 69.6 | 68.82 | 67.93(0.03) | 68.02(0.24) | 68.52(0.44) | 69.42 | -0.1 | | -3 | 62(4) | 15 | [1] | [17] | [24] | 95 | 298 | UT | 1.1 | OpenLong? | | (1) | 13 | 38 | 21 | 20 | 1.8,100 | 45 | | | | |
| 46 | May/15 | 15 | 69.68 | 68.72 | 67.93(-0) | 67.86(0.2) | 68.22(0.23) | 68.52 | -0.8 | | -4 | 58(6.1) | -15 | [-0] | [10] | [6] | 63 | 148 | UR | 0.4 | SmallShort? | | (-1) | 7 | 4 | 17 | 20 | 0.8,93 | 40 | | 47 | May/15 | 14 | 69.68 | 68.72 | 67.91(-0.06) | 67.72(0.33) | 68.06(0.36) | 68.43 | -0.8 | | -4 | 52(-2.6) | -15 | [-2] | [15] | [7] | 51 | 234 | UR | 0.5 | SmallShort | | (0) | 11 | 10 | 18 | 7 | 0.7,83 | 40 | | 48 | May/15 | 13 | 69.68 | 68.72 | 67.95(-0.08) | 67.5(0.25) | 67.81(0.27) | 68.19 | -1 | | -4 | 55(-1.6) | -20 | [-2] | [11] | [5] | 32 | 190 | UR | 0.5 | SmallShort | | (-3) | 8 | 6 | 11 | 18 | 0.3,74 | 40 | | 49 | May/15 | 12 | 69.68 | 68.72 | 68(-0.07) | 67.33(0.05) | 67.62(0.15) | 68.04 | -1.1 | | -4 | 57(-1.1) | -15 | [-2] | [4] | [8] | 12 | 119 | UR | 0.5 | SmallShort | | (-3) | 4 | 6 | 4 | 20 | 0,62 | 40 | | 50 | May/15 | 11 | 69.68 | 68.72 | 68.05(-0.06) | 67.3(-0.02) | 67.52(0.03) | 67.91 | -1.2 | | -4 | 58(-2.7) | -15 | [-2] | [-0] | [8] | -4 | 48 | UR | 0.4 | SmallShort | | (-2) | 1 | 8 | -1 | 20 | -0.2,51 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|