|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 4, 2020 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $68.5300 One month high (close): $73.4200
CL Daily Change: 1.39% Daily StdDev 3.39% CL EMA_5_Trend: -0.44% 10Minute StdDev: $0
Latest Price : $69.48(1.39%) | Wed. May 6, 2020($0) Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0) Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.1
| | Mon. May. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 12 | 70.9 | 70.46 | 69.77(-0.07) | 69.24(-0.14) | 68.9(0.18) | 69.59 | -1 | | -1 | 52(0.1) | 10 | [-2] | [2] | [14] | -25 | 87 | UR | 1 | SmallShort | | (-2) | 5 | 10 | 28 | 20 | -0.3,33 | 30 | Sample size 21 Avg positive next hour return: 0.57%(52%) Avg negative next hour return: -0.51%(48%)
Daily Trend: %
Up Forces: 70.9(daily_ema_20 1.88%)
Down Forces: 69.24(hourly_sma_10 -0.5%)
Support Levels:
Resistance Levels: 69.77(hourly_sma_20 0.26%) 70.46(weak_daily_ema_10 1.25%)
|
| | | 2 | May/4 | 11 | 70.9 | 70.46 | 69.82(-0.04) | 69.34(-0.15) | 68.9(0) | 69.35 | -1.2 | | -1 | 52(-0.4) | 30 | [-1] | [-3] | [19] | -53 | -29 | RG | 0.8 | SmallShort | | (-3) | 0 | 41 | 17 | 20 | -0.7,15 | 30 | | 3 | May/4 | 10 | 70.9 | 70.46 | 69.85(-0.06) | 69.45(-0.28) | 68.78(-0.39) | 68.38 | -1.9 | | -1 | 52(5.3) | -10 | [-2] | [-17] | [-4] | -103 | -248 | BT | -0.6 | OpenLong | | (-4) | -12 | 0 | -2 | -20 | -2.1,0 | 30 | | 4 | May/4 | 9 | 70.9 | 70.46 | 69.89(-0.08) | 69.64(-0.29) | 69.05(-0.37) | 68.38 | -1.9 | | -1 | 47(7.1) | -30 | [-2] | [-16] | [-13] | -110 | -230 | DT | -1.1 | HoldShort? | | (-2) | -11 | -18 | -13 | -20 | -2.4,0 | 30 | | 5 | May/1 | 15 | 70.84 | 70.73 | 69.94(-0.09) | 69.84(-0.25) | 69.3(-0.39) | 68.81 | -1.4 | | -2 | 40(4.2) | -25 | [-3] | [-17] | [-10] | -103 | -167 | DT | -0.9 | HoldShort? | | (-1) | -12 | -6 | -22 | -20 | -2.1,0 | 50 | | | | |
| 6 | May/1 | 14 | 70.84 | 70.73 | 70(-0.16) | 70.01(-0.21) | 69.57(-0.46) | 68.96 | -1.3 | | -2 | 36(0.8) | -50 | [-5] | [-19] | [-15] | -96 | -105 | DT | -1.1 | HoldShort | | (-3) | -14 | -17 | -25 | -20 | -2,4 | 50 | | 7 | May/1 | 13 | 70.84 | 70.73 | 70.11(-0.13) | 70.16(-0.07) | 69.89(-0.32) | 69.37 | -1 | | -2 | 35(0.2) | -50 | [-4] | [-13] | [-14] | -70 | -58 | DT | -1 | OpenShort | | (-4) | -10 | -14 | -30 | -20 | -1.4,15 | 50 | | 8 | May/1 | 12 | 70.84 | 70.73 | 70.2(-0.09) | 70.21(0.01) | 70.12(-0.17) | 69.71 | -0.8 | | -2 | 35(0.3) | -30 | [-3] | [-7] | [-8] | -37 | -18 | DT | -0.8 | OpenShort | | (-3) | -5 | 2 | -23 | -20 | -1,38 | 50 | | 9 | May/1 | 11 | 70.84 | 70.73 | 70.27(-0.07) | 70.2(-0.12) | 70.24(-0.2) | 69.67 | -0.8 | | -2 | 34(-0.3) | -35 | [-2] | [-10] | [-12] | -21 | -69 | DT | -1.1 | OpenShort | | (-3) | -6 | -20 | -16 | -20 | -1.2,59 | 50 | | 10 | May/1 | 10 | 70.84 | 70.73 | 70.32(-0.06) | 70.28(-0.04) | 70.38(-0.1) | 70.16 | -0.5 | | -2 | 35(-1.1) | -30 | [-2] | [-5] | [-5] | 21 | 18 | DT | -0.4 | OpenShort | | (-1) | -3 | -17 | 5 | -4 | -0.3,78 | 50 | | | | |
| 11 | May/1 | 9 | 70.84 | 70.73 | 70.36(-0.03) | 70.31(0.02) | 70.45(0.04) | 70.56 | -0.2 | | -2 | 36(-1.2) | -0 | [-1] | [-0] | [5] | 33 | 71 | UR | 0.2 | SmallShort? | | (-1) | 1 | 4 | 8 | 20 | 0.4,73 | 50 | | 12 | Apr/30 | 15 | 70.85 | 71.22 | 70.38(-0.05) | 70.3(0.07) | 70.42(0.16) | 70.47 | -0.2 | | 2 | 37(-1.2) | 15 | [-2] | [5] | [3] | 26 | 103 | UR | 0.1 | SmallShort? | | (-1) | 5 | 6 | 8 | -1 | 0.2,71 | 54 | | 13 | Apr/30 | 14 | 70.85 | 71.22 | 70.41(-0.07) | 70.25(0.16) | 70.31(0.21) | 70.32 | -0.3 | | 2 | 38(-1.2) | 5 | [-2] | [8] | [-2] | 6 | 111 | RG | 0 | Wait | | (-2) | 6 | -4 | 8 | -20 | -0.2,61 | 54 | | 14 | Apr/30 | 13 | 70.85 | 71.22 | 70.46(-0.05) | 70.14(0.14) | 70.16(-0.03) | 70.41 | -0.3 | | 2 | 39(-0.6) | 5 | [-2] | [0] | [1] | 10 | 35 | UR | 0.4 | SmallShort | | (-2) | -1 | -4 | 16 | -1 | -0.1,62 | 54 | | 15 | Apr/30 | 12 | 70.85 | 71.22 | 70.5(-0.03) | 70.04(0.07) | 70.18(0.03) | 70.51 | -0.2 | | 2 | 40(-0.7) | 15 | [-1] | [1] | [7] | 3 | 38 | UR | 0.5 | SmallShort | | (-2) | 1 | 5 | 15 | 20 | 0,53 | 54 | | | | |
| 16 | Apr/30 | 11 | 70.85 | 71.22 | 70.52(-0.05) | 69.99(-0.11) | 70.16(-0.02) | 70.4 | -0.3 | | 2 | 41(-0.9) | 20 | [-2] | [-3] | [11] | -17 | 28 | RG | 0.4 | Wait | | (-1) | -1 | 21 | -6 | 20 | -0.2,38 | 54 | | 17 | Apr/30 | 10 | 70.85 | 71.22 | 70.56(-0.09) | 70.07(-0.18) | 70.17(-0.03) | 69.89 | -0.6 | | 2 | 42(0.5) | 10 | [-3] | [-5] | [4] | -39 | -7 | RG | -0.4 | Wait | | (-2) | -1 | 12 | -9 | 20 | -1.1,39 | 54 | | 18 | Apr/30 | 9 | 70.85 | 71.22 | 70.62(-0.11) | 70.19(-0.2) | 70.19(0.11) | 69.61 | -0.8 | | 2 | 41(1.8) | -5 | [-3] | [-1] | [-14] | -43 | -2 | RG | -0.9 | SmallLong? | | (-3) | 3 | -36 | -4 | -20 | -1.6,47 | 54 | | 19 | Apr/29 | 15 | 70.64 | 71.47 | 70.7(-0.06) | 70.33(-0.03) | 70.12(0.31) | 70.49 | -0.1 | | 3 | 39(7.2) | 25 | [-2] | [8] | [7] | 1 | 108 | UR | 0.6 | SmallShort? | | (-2) | 9 | 4 | 25 | 20 | -0.4,61 | 52 | | 20 | Apr/29 | 14 | 70.64 | 71.47 | 70.74(-0.07) | 70.35(-0.09) | 69.9(0.11) | 70.4 | -0.1 | | 3 | 32(-0.1) | 25 | [-2] | [1] | [7] | -13 | 47 | UR | 0.8 | SmallShort | | (-2) | 3 | -3 | 37 | 20 | -0.6,52 | 52 | | | | |
| 21 | Apr/29 | 13 | 70.64 | 71.47 | 70.79(-0.05) | 70.42(-0.07) | 69.82(-0.2) | 70.47 | -0.1 | | 3 | 32(0.3) | 20 | [-2] | [-8] | [13] | -30 | -47 | RG | 1.1 | SmallShort | | (-2) | -6 | 20 | 27 | 20 | -0.5,33 | 52 | | 22 | Apr/29 | 12 | 70.64 | 71.47 | 70.83(-0.05) | 70.47(-0.15) | 69.96(-0.33) | 69.99 | -0.3 | | 3 | 32(1.5) | 25 | [-2] | [-13] | [10] | -73 | -151 | RG | 0 | Wait | | (-2) | -10 | 32 | 7 | -16 | -1.4,12 | 52 | | 23 | Apr/29 | 11 | 70.64 | 71.47 | 70.87(-0.11) | 70.58(-0.28) | 70.19(-0.5) | 69.23 | -0.7 | | 3 | 30(6.9) | -20 | [-3] | [-20] | [-17] | -123 | -244 | DT | -1.7 | HoldShort | | (-3) | -15 | -8 | -49 | -20 | -2.9,0 | 52 | | 24 | Apr/29 | 10 | 70.64 | 71.47 | 70.95(-0.1) | 70.78(-0.25) | 70.54(-0.37) | 69.43 | -0.6 | | 3 | 23(8.2) | -25 | [-3] | [-16] | [-20] | -111 | -203 | DT | -2.5 | HoldShort | | (-3) | -11 | -23 | -36 | -20 | -3.4,24 | 52 | | 25 | Apr/29 | 9 | 70.64 | 71.47 | 71.02(-0.08) | 70.95(-0.15) | 70.8(-0.3) | 69.99 | -0.3 | | 3 | 15(6) | -20 | [-2] | [-12] | [-25] | -94 | -147 | DT | -2.8 | OpenShort? | | (-2) | -9 | -48 | -21 | -20 | -3.6,46 | 52 | | | | |
| 26 | Apr/28 | 15 | 70.48 | 71.72 | 71.08(0.02) | 71.05(0.01) | 71.01(0.05) | 71.17 | 0.3 | | 4 | 9(0.7) | 35 | [1] | [2] | [6] | 23 | 3 | UT | 0.9 | OpenLong? | | (0) | 2 | 1 | 32 | 1 | 0.5,60 | 62 | | 27 | Apr/28 | 14 | 70.48 | 71.72 | 71.08(-0) | 71.04(-0.01) | 70.97(0.01) | 71.14 | 0.3 | | 4 | 9(-0.5) | 25 | [-0] | [-0] | [4] | -4 | 13 | UR | 0.9 | SmallShort | | (0) | 0 | 6 | 4 | 16 | 0.4,36 | 62 | | 28 | Apr/28 | 13 | 70.48 | 71.72 | 71.07(-0.03) | 71.05(-0.03) | 70.96(-0.08) | 70.99 | 0.2 | | 4 | 9(0.1) | 20 | [-1] | [-3] | [3] | -31 | 0 | RG | 0.2 | Wait | | (-1) | -2 | 12 | -6 | -3 | -0.4,29 | 62 | | 29 | Apr/28 | 12 | 70.48 | 71.72 | 71.09(-0.03) | 71.07(-0.09) | 71.01(-0.14) | 70.71 | 0.1 | | 4 | 9(0.8) | 10 | [-1] | [-6] | [-10] | -72 | -53 | RG | -1.6 | SmallLong | | (-1) | -4 | -13 | -26 | -10 | -2,28 | 62 | | 30 | Apr/28 | 11 | 70.48 | 71.72 | 71.11(-0.02) | 71.13(-0.05) | 71.11(0.02) | 71.04 | 0.3 | | 4 | 8(0) | 15 | [-1] | [-1] | [-2] | -16 | 18 | RG | -0.4 | Wait | | (-0) | 1 | 2 | -14 | -4 | -0.4,44 | 62 | | | | |
| 31 | Apr/28 | 10 | 70.48 | 71.72 | 71.12(-0.02) | 71.16(-0.04) | 71.1(-0.02) | 71 | 0.2 | | 4 | 8(-0.1) | 15 | [-1] | [-2] | [-3] | -12 | -3 | RG | -0.6 | Wait | | (-0) | -1 | -2 | -6 | -11 | -0.7,56 | 62 | | 32 | Apr/28 | 9 | 70.48 | 71.72 | 71.13(-0.02) | 71.19(0.04) | 71.11(-0.04) | 71.06 | 0.3 | | 4 | 8(0.1) | 15 | [-1] | [-1] | [-3] | 6 | 0 | RG | -0.3 | Wait? | | (-0) | -1 | -8 | 9 | -20 | -0.4,66 | 62 | | 33 | Apr/27 | 15 | 70.27 | 71.92 | 71.15(0.01) | 71.16(0.07) | 71.14(0.03) | 71.26 | 0.4 | | 7 | 8(0.3) | 45 | [0] | [3] | [3] | 27 | 17 | UT | 0.7 | OpenLong? | | (0) | 1 | 3 | 9 | 0 | 0.6,62 | 53 | | 34 | Apr/27 | 14 | 70.27 | 71.92 | 71.14(-0.02) | 71.11(0.03) | 71.12(-0.05) | 71.18 | 0.4 | | 7 | 8(-0.1) | 30 | [-1] | [-0] | [1] | 6 | 17 | UR | 0.3 | SmallShort | | (0) | -2 | 8 | -10 | -4 | 0.2,51 | 53 | | 35 | Apr/27 | 13 | 70.27 | 71.92 | 71.15(-0.01) | 71.09(-0.02) | 71.16(-0.1) | 70.99 | 0.3 | | 7 | 8(-0.7) | 20 | [-0] | [-3] | [-5] | -21 | -34 | RG | -0.9 | SmallLong | | (-1) | -3 | -3 | -22 | -3 | -0.9,52 | 53 | | | | |
| 36 | Apr/27 | 12 | 70.27 | 71.92 | 71.15(0.01) | 71.1(0.02) | 71.23(-0.05) | 71.06 | 0.3 | | 7 | 9(-0.3) | 25 | [0] | [-0] | [-6] | 1 | -34 | DR | -0.9 | OpenShort | | (0) | -2 | -5 | -23 | -6 | -0.5,63 | 53 | | 37 | Apr/27 | 11 | 70.27 | 71.92 | 71.14(0.02) | 71.09(-0.01) | 71.26(0.11) | 71.19 | 0.4 | | 7 | 9(-0.2) | 40 | [1] | [4] | [0] | 35 | 17 | UT | -0.3 | OpenLong | | (1) | 3 | 0 | -2 | 7 | 0.2,80 | 53 | | 38 | Apr/27 | 10 | 70.27 | 71.92 | 71.12(0.01) | 71.1(-0.02) | 71.18(0.11) | 71.19 | 0.4 | | 7 | 9(-0.4) | 40 | [0] | [4] | [2] | 46 | 27 | UT | 0 | OpenLong | | (1) | 3 | -7 | 17 | 20 | 0.3,88 | 53 | | 39 | Apr/27 | 9 | 70.27 | 71.92 | 71.11(0.04) | 71.11(0.03) | 71.1(0.12) | 71.37 | 0.5 | | 7 | 10(0.3) | 50 | [1] | [5] | [9] | 69 | 30 | UT | 1.3 | OpenLong? | | (1) | 4 | 1 | 48 | 11 | 1.2,89 | 53 | | 40 | Apr/24 | 15 | 70 | 71.8 | 71.08(0.01) | 71.09(0.01) | 71.01(0.05) | 71.35 | 0.5 | | 8 | 9(1.1) | 50 | [0] | [3] | [9] | 41 | 43 | UT | 1.6 | OpenLong? | | (1) | 2 | 5 | 34 | 20 | 1.3,58 | 65 | | | | |
| 41 | Apr/24 | 14 | 70 | 71.8 | 71.07(0.02) | 71.09(0) | 70.97(0.08) | 71.23 | 0.5 | | 8 | 8(0.1) | 50 | [1] | [3] | [9] | -5 | 20 | UT | 1.3 | OpenLong | | (0) | 2 | 19 | 8 | 16 | 0.8,25 | 65 | | 42 | Apr/24 | 13 | 70 | 71.8 | 71.06(-0.02) | 71.08(-0.07) | 70.91(-0.14) | 70.78 | 0.3 | | 8 | 8(0.2) | 20 | [-1] | [-4] | [-6] | -75 | -54 | RG | -0.7 | Wait | | (0) | -4 | 0 | -30 | -16 | -1.4,10 | 65 | | 43 | Apr/24 | 12 | 70 | 71.8 | 71.06(-0) | 71.13(-0.06) | 71.01(-0.17) | 70.77 | 0.3 | | 8 | 8(0) | 20 | [-0] | [-5] | [-8] | -61 | -81 | DR | -1.2 | OpenShort | | (-1) | -5 | -7 | -21 | -20 | -1.6,29 | 65 | | 44 | Apr/24 | 11 | 70 | 71.8 | 71.08(0.01) | 71.17(-0.07) | 71.13(-0.05) | 70.94 | 0.4 | | 8 | 8(0) | 25 | [0] | [-2] | [-9] | -30 | -44 | DR | -1 | OpenShort | | (0) | -2 | -8 | -28 | -14 | -0.7,38 | 65 | | 45 | Apr/24 | 10 | 70 | 71.8 | 71.07(0.01) | 71.22(0.02) | 71.17(-0.03) | 71.14 | 0.5 | | 8 | 8(-0.1) | 40 | [0] | [0] | [0] | 16 | -7 | UT | -0.2 | OpenLong | | (1) | -1 | 9 | -12 | -6 | 0.4,56 | 65 | | | | |
| 46 | Apr/24 | 9 | 70 | 71.8 | 71.06(-0.02) | 71.21(0.03) | 71.19(-0.08) | 70.93 | 0.4 | | 8 | 8(0.1) | 20 | [-1] | [-1] | [-8] | 1 | -20 | RG | -1.3 | SmallLong? | | (0) | -2 | -14 | -6 | -20 | -0.7,68 | 65 | | 47 | Apr/23 | 15 | 69.64 | 71.67 | 71.08(0.01) | 71.19(0.05) | 71.19(-0) | 71.27 | 0.6 | | 10 | 8(-4.6) | 50 | [0] | [2] | [-1] | 53 | 20 | CR | 0.1 | HoldShort? | | (0) | -0 | -4 | 7 | -10 | 1,78 | 62 | | 48 | Apr/23 | 14 | 69.64 | 71.67 | 71.07(-0.08) | 71.15(0.06) | 71.25(0.05) | 71.37 | 0.6 | | 10 | 12(-4.6) | 50 | [-2] | [3] | [7] | 51 | 133 | UR | 0.3 | SmallShort | | (0) | 2 | 10 | 17 | 7 | 0.9,78 | 62 | | 49 | Apr/23 | 13 | 69.64 | 71.67 | 71.13(-0.1) | 71.1(0.04) | 71.21(-0.08) | 71.12 | 0.5 | | 10 | 17(-4.2) | 30 | [-3] | [-1] | [-1] | 19 | 79 | RG | -0.2 | Wait | | (-3) | -2 | -6 | 6 | -4 | -0,69 | 62 | | 50 | Apr/23 | 12 | 69.64 | 71.67 | 71.2(-0.12) | 71.1(0) | 71.27(0.07) | 71.27 | 0.6 | | 10 | 21(-3.4) | 35 | [-4] | [2] | [4] | 32 | 148 | UR | 0 | SmallShort | | (-3) | 2 | 2 | 11 | 17 | 0.1,79 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|