CL Trading Signals: Hourly Price Prediction

^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 31, 2020

CL Trading Signals: Hourly Price Forecast and Prediction

(Colgate-Palmolive Company)

One month low (close): $59.8900 One month high (close): $75.3700

CL Daily Change: -0.33% Daily StdDev 3.31% CL EMA_5_Trend: 1.63% 10Minute StdDev: $0

Latest Price : $66.36(-0.33%)

Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0)

CL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.63% Daily EMA 20 BBV: -0.1

Sample size 3 Avg positive next hour return: 0.22%(33%) Avg negative next hour return: -0.08%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 31, 2020
1	Mar/31	12	66.63	64.01	65.36(0.27)	65.76(-0.05)	65.9(0.03)	65.86	-0.2	-11	25(-4)	-15	[8]	[-0]	[-5]	29	-78	DR	-0	OpenShort	(14)	1	-14	-7	12	0.5,66	48
Daily Trend: % Up Forces: Down Forces: 64.01(daily_ema_10 -2.81%) 65.76(hourly_sma_10 -0.15%) Support Levels: 65.36(weak_hourly_sma_20 -0.76%) Resistance Levels: 66.63(daily_ema_20 1.17%)

2	Mar/31	11	66.63	64.01	65.19(0.31)	65.79(0.03)	65.88(0.22)	66.04	-0.1	-11	29(-2.9)	10	[9]	[7]	[10]	38	-24	RG	0.1	Wait	(15)	7	30	-9	20	0.7,70	48
3	Mar/31	10	66.63	64.01	64.99(0.28)	65.77(-0.07)	65.74(0.02)	65.65	-0.2	-11	32(-2.9)	-10	[9]	[-1]	[-1]	30	-66	DR	-0.1	OpenShort	(15)	1	-1	-8	9	0.5,67	48
4	Mar/31	9	66.63	64.01	64.81(0.3)	65.82(0.01)	65.73(-0.03)	65.66	-0.2	-11	35(-2.4)	-40	[9]	[-1]	[-18]	51	-54	DR	-0	OpenShort?	(15)	-1	-48	-1	-20	0.6,86	48
5	Mar/30	15	66.87	64.31	64.61(0.35)	65.81(0.11)	65.75(0.18)	66.29	-0.1	-9	38(-1.3)	30	[11]	[11]	[16]	64	76	UT	0.3	OpenLong?	(18)	5	41	1	20	1,89	45

6	Mar/30	14	66.87	64.31	64.39(0.38)	65.74(0.07)	65.63(-0.11)	65.76	-0.2	-9	39(-1.1)	10	[12]	[2]	[9]	54	-33	RG	0.1	Wait	(17)	-3	33	-6	-9	0.8,84	45
7	Mar/30	13	66.87	64.31	64.15(0.3)	65.69(0.15)	65.7(-0.16)	65.33	-0.3	-9	40(-0.8)	-35	[9]	[1]	[-14]	53	-24	CR	-0.2	HoldShort	(18)	-5	-22	-6	-20	0.7,85	45
8	Mar/30	12	66.87	64.31	63.96(0.3)	65.59(0.13)	65.8(-0.17)	65.61	-0.3	-9	41(-0.5)	-25	[9]	[1]	[-8]	62	54	CR	-0.1	HoldShort	(17)	-5	-12	-8	-20	0.9,89	45
9	Mar/30	11	66.87	64.31	63.77(0.34)	65.5(0.35)	65.91(0.05)	65.77	-0.2	-9	41(-0.2)	0	[10]	[11]	[-2]	71	114	CR	-0.1	HoldShort	(17)	2	7	-5	-20	1.1,93	45
10	Mar/30	10	66.87	64.31	63.55(0.35)	65.27(0.48)	65.87(0.04)	65.68	-0.3	-9	41(-0.2)	-25	[11]	[13]	[-18]	72	136	CR	-0.1	HoldShort	(18)	1	-34	-9	-20	1.1,94	45

11	Mar/30	9	66.87	64.31	63.33(0.42)	64.96(0.59)	65.84(0.24)	66.13	-0.2	-9	42(0.4)	15	[13]	[21]	[8]	86	224	UT	0.2	HoldLong?	(21)	7	23	-4	6	1.5,98	45
12	Mar/27	15	67.14	63.88	63.06(0.44)	64.58(0.58)	65.68(0.46)	65.83	-0.3	-13	41(2.1)	-10	[13]	[24]	[-7]	86	246	CR	0.1	OpenShort?	(21)	14	-24	-4	15	1.5,98	46
13	Mar/27	14	67.14	63.88	62.79(0.41)	64.21(0.65)	65.38(0.43)	66.15	-0.2	-13	39(2.7)	25	[12]	[23]	[20]	98	358	UT	0.4	OpenLong	(25)	13	43	-4	20	1.9,100	46
14	Mar/27	13	67.14	63.88	62.53(0.4)	63.79(0.59)	65.1(0.67)	65.59	-0.3	-13	36(3.1)	15	[12]	[30]	[7]	98	351	UT	0.3	OpenLong	(19)	20	6	-1	20	1.9,100	46
15	Mar/27	12	67.14	63.88	62.28(0.35)	63.42(0.61)	64.67(0.93)	65.52	-0.4	-13	33(4.2)	25	[11]	[38]	[12]	99	449	UT	0.6	OpenLong	(21)	28	15	-10	20	2.1,96	46

16	Mar/27	11	67.14	63.88	62.06(0.26)	63.04(0.7)	64.07(0.94)	65.33	-0.4	-13	29(4.9)	15	[8]	[39]	[35]	109	514	UT	1	HoldLong	(18)	29	79	2	20	2.5,96	46
17	Mar/27	10	67.14	63.88	61.9(0.2)	62.6(0.44)	63.48(0.71)	64.32	-0.6	-13	24(3)	-20	[6]	[27]	[-1]	101	376	TP	0.8	OpenShort	(10)	22	-32	8	20	2.2,96	46
18	Mar/27	9	67.14	63.88	61.78(0.2)	62.33(0.48)	63.03(0.86)	64.73	-0.5	-13	21(2.8)	5	[6]	[32]	[51]	128	488	RG	1.8	SmallShort?	(12)	26	103	18	20	3.1,100	46
19	Mar/26	15	67.38	64.19	61.65(-0.03)	62.03(0.31)	62.49(0.52)	63.44	-0.9	-13	18(1)	-15	[-1]	[19]	[34]	103	387	UR	1.1	SmallShort?	(5)	16	74	14	20	2.1,100	42
20	Mar/26	14	67.38	64.19	61.67(0.17)	61.84(0.23)	62.17(0.26)	62.53	-1.1	-13	17(0.6)	-10	[5]	[12]	[9]	78	77	RG	0.5	Wait	(-5)	8	14	12	20	1.1,100	42

21	Mar/26	13	67.38	64.19	61.57(0.09)	61.7(0.25)	62.01(0.46)	62.36	-1.1	-13	17(0.1)	0	[3]	[17]	[13]	75	146	RG	0.5	Wait	(8)	14	22	21	20	1,100	42
22	Mar/26	12	67.38	64.19	61.57(-0)	61.55(0.3)	61.73(0.17)	62.09	-1.2	-13	17(0)	-35	[0]	[9]	[5]	62	116	UR	0.5	SmallShort	(4)	5	5	20	2	0.8,92	42
23	Mar/26	11	67.38	64.19	61.52(0.09)	61.37(0.16)	61.62(0.08)	62.03	-1.2	-13	17(-1.9)	-10	[3]	[5]	[13]	41	38	RG	0.5	Wait	(-1)	2	17	23	20	0.7,73	42
24	Mar/26	10	67.38	64.19	61.46(0.17)	61.27(0.21)	61.57(0.1)	61.82	-1.2	-13	19(-0.1)	-10	[5]	[7]	[5]	11	-29	RG	0.3	Wait	(4)	3	8	6	13	0.4,51	42
25	Mar/26	9	67.38	64.19	61.35(-0.02)	61.14(0.08)	61.51(0.19)	61.73	-1.2	-13	19(0.1)	-10	[-1]	[6]	[25]	3	102	UR	0.3	SmallShort?	(9)	6	64	2	20	0.4,43	42

26	Mar/25	15	67.71	64.21	61.36(-0.04)	61.09(-0.17)	61.39(0.03)	60.96	-1.5	-19	19(-1.1)	-50	[-1]	[-9]	[-16]	-29	-42	DT	-0.5	OpenShort?	(-4)	1	-50	-3	20	-0.5,34	38
27	Mar/25	14	67.71	64.21	61.39(-0.1)	61.19(-0.06)	61.37(0.43)	61.57	-1.3	-19	20(-5.6)	-50	[-3]	[5]	[1]	-6	159	UR	0.2	SmallShort	(0)	14	-17	10	20	0.2,39	38
28	Mar/25	13	67.71	64.21	61.45(-0.26)	61.23(-0.08)	61.11(0.23)	61.78	-1.3	-19	25(-5.2)	-50	[-8]	[-3]	[16]	-4	248	DP	0.6	OpenShort	(-5)	7	24	12	20	0.3,39	38
29	Mar/25	12	67.71	64.21	61.61(-0.3)	61.28(-0.36)	60.97(0.31)	61.49	-1.4	-19	31(-5.2)	-50	[-9]	[-5]	[19]	-19	214	DP	0.4	OpenShort	(-14)	10	27	12	20	-0.1,34	38
30	Mar/25	11	67.71	64.21	61.8(-0.37)	61.5(0.11)	60.78(-0.01)	61.16	-1.4	-19	36(-2.5)	-50	[-12]	[-8]	[4]	-36	128	DP	0.2	OpenShort	(-18)	-0	27	2	-20	-0.4,24	38

31	Mar/25	10	67.71	64.21	62.03(-0.34)	61.44(-0.07)	60.79(-0.37)	60.84	-1.5	-19	38(-2)	-50	[-11]	[-22]	[13]	-41	-36	DP	0	OpenShort	(-21)	-12	48	3	-20	-0.7,27	38
32	Mar/25	9	67.71	64.21	62.24(-0.4)	61.48(-0.32)	61.01(-0.54)	60.27	-1.6	-19	40(-0.7)	-50	[-13]	[-32]	[-29]	-55	-154	DT	-0.4	OpenShort?	(-20)	-17	-68	-7	-20	-1.1,23	38
33	Mar/24	15	68.38	65.12	62.49(-0.33)	61.68(0.04)	61.34(-0.4)	61.09	-1.7	-18	41(-5.6)	-50	[-10]	[-22]	[8]	-41	-75	DP	-0.1	OpenShort?	(-18)	-13	47	-5	-20	-0.7,27	36
34	Mar/24	14	68.38	65.12	62.7(-0.47)	61.66(0.16)	61.58(-1.04)	60.53	-1.8	-18	47(-4.9)	-50	[-15]	[-41]	[-32]	-49	-219	DT	-0.5	OpenShort	(-20)	-33	-56	-10	-20	-1.1,29	36
35	Mar/24	13	68.38	65.12	63(-0.54)	61.56(-0.11)	62.23(0.24)	61.21	-1.7	-18	51(-4)	-50	[-17]	[-6]	[-23]	-35	92	DT	-0.5	OpenShort	(-22)	8	-62	-4	-18	-0.8,35	36

36	Mar/24	12	68.38	65.12	63.34(-0.48)	61.63(0.08)	62.08(0.2)	61.97	-1.5	-18	55(-4)	-50	[-15]	[-4]	[3]	-25	109	DP	-0	OpenShort	(-25)	6	5	-1	16	-0.6,40	36
37	Mar/24	11	68.38	65.12	63.65(-0.49)	61.58(-0.16)	61.95(-0.11)	61.91	-1.5	-18	59(-3)	-50	[-15]	[-17]	[-2]	-19	19	DT	-0	OpenShort	(-26)	-3	-32	15	20	-0.7,49	36
38	Mar/24	10	68.38	65.12	63.97(-0.47)	61.68(-0.42)	62.02(0.48)	62.3	-1.4	-18	62(-1.6)	-50	[-15]	[-3]	[-23]	-24	106	DT	0.1	OpenShort	(-24)	15	-115	12	20	-0.6,41	36
39	Mar/24	9	68.38	65.12	64.27(-0.31)	61.94(-0.24)	61.73(1.36)	63.75	-1.1	-18	64(-0.5)	-50	[-10]	[29]	[114]	-22	324	UR	0.7	SmallShort?	(-20)	43	273	14	20	-0.2,33	36
40	Mar/23	15	69.03	66.17	64.47(-0.44)	62.09(-0.85)	60.9(-0.45)	60.48	-2.1	-17	65(-0.7)	-50	[-14]	[-38]	[-22]	-63	-416	DT	-0.2	OpenShort?	(-30)	-14	-69	8	-7	-1.4,22	41

41	Mar/23	14	69.03	66.17	64.76(-0.45)	62.62(-0.6)	61.18(-0.04)	61.32	-1.9	-17	65(1.9)	-50	[-14]	[-21]	[-23]	-60	-257	DT	0.1	OpenShort	(-20)	-1	-73	17	-17	-1.3,23	41
42	Mar/23	13	69.03	66.17	65.05(-0.39)	63(-0.47)	61.21(-0.22)	62.22	-1.6	-17	63(1)	-30	[-12]	[-24]	[41]	-63	-232	DP	0.4	OpenShort	(-20)	-7	113	12	13	-1.1,15	41
43	Mar/23	12	69.03	66.17	65.3(-0.51)	63.3(-0.69)	61.35(-1.29)	60.86	-2	-17	62(3.6)	-50	[-16]	[-62]	[25]	-86	-563	DP	-0.2	OpenShort	(-26)	-40	104	8	-20	-1.7,7	41
44	Mar/23	11	69.03	66.17	65.64(-0.64)	63.74(-1.07)	62.15(-1.79)	59.63	-2.3	-17	59(7.5)	-50	[-20]	[-85]	[-79]	-111	-799	DT	-1	HoldShort	(-31)	-56	-181	-2	-20	-2.5,2	41
45	Mar/23	10	69.03	66.17	66.06(-0.56)	64.43(-0.96)	63.28(-1.24)	61.85	-1.7	-17	51(1.3)	-50	[-18]	[-66]	[3]	-98	-484	DP	-0.7	OpenShort	(-25)	-39	31	-8	-20	-2,2	41

46	Mar/23	9	69.03	66.17	66.43(-0.68)	65.05(-1.01)	64.07(-1.11)	61.47	-1.8	-17	50(8.5)	-50	[-21]	[-63]	[-55]	-110	-501	DT	-1.3	HoldShort?	(-31)	-35	-117	-12	-20	-2.4,0	41
47	Mar/20	15	69.75	67.15	66.88(-0.29)	65.71(-0.81)	64.79(-0.71)	62.93	-1.8	-16	41(1.4)	-50	[-9]	[-45]	[-63]	-106	-521	DT	-1.1	HoldShort?	(-30)	-22	-151	-11	-20	-2.3,2	41
48	Mar/20	14	69.75	67.15	67.08(-0.33)	66.25(-0.53)	65.25(-0.12)	64.87	-1.3	-16	40(0.4)	-50	[-10]	[-22]	[-17]	-75	-142	DT	-0.2	HoldShort	(-8)	-4	-32	-25	-20	-1.4,10	41
49	Mar/20	13	69.75	67.15	67.3(-0.31)	66.6(-0.37)	65.33(-0.38)	65.28	-1.2	-16	40(2)	-50	[-10]	[-28]	[-23]	-73	-165	DT	-0	OpenShort	(-17)	-12	-41	-24	-20	-1.3,10	41
50	Mar/20	12	69.75	67.15	67.51(-0.13)	66.85(-0.05)	65.58(-0.69)	65.81	-1	-16	38(1)	-50	[-4]	[-31]	[8]	-72	-278	DP	0.2	OpenShort	(-14)	-22	59	-24	-20	-1.2,8	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI