CL Trading Signals: Hourly Price Prediction

^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

CL Trading Signals: Hourly Price Forecast and Prediction

(Colgate-Palmolive Company)

One month low (close): $59.8900 One month high (close): $75.3700

CL Daily Change: 2.02% Daily StdDev 3.31% CL EMA_5_Trend: 1.98% 10Minute StdDev: $0

Latest Price : $66.58(2.02%)

Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0)

CL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.98% Daily EMA 20 BBV: -0.1

Sample size 37 Avg positive next hour return: 1.13%(49%) Avg negative next hour return: -0.51%(51%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	12	66.87	64.31	63.96(0.3)	65.59(0.13)	65.8(-0.17)	65.61	-0.3	-9	41(-0.5)	-25	[9]	[1]	[-8]	62	78	CR	-0.1	HoldShort	(19)	-5	-14	-8	-20	0.9,89	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 64.31(weak_daily_ema_10 -1.98%) 63.96(hourly_sma_20 -2.51%) Resistance Levels: 66.87(daily_ema_20 1.92%)

2	Mar/30	11	66.87	64.31	63.77(0.34)	65.5(0.35)	65.91(0.05)	65.77	-0.2	-9	41(-0.2)	0	[10]	[11]	[-1]	71	137	CR	-0.1	HoldShort	(19)	2	8	-5	-20	1.1,93	45
3	Mar/30	10	66.87	64.31	63.55(0.35)	65.27(0.48)	65.87(0.04)	65.68	-0.3	-9	41(-0.2)	-25	[11]	[13]	[-19]	72	160	CR	-0.1	HoldShort	(20)	1	-39	-9	-20	1.1,94	45
4	Mar/30	9	66.87	64.31	63.33(0.42)	64.96(0.59)	65.84(0.24)	66.13	-0.2	-9	42(0.4)	20	[13]	[21]	[9]	86	249	UT	0.2	HoldLong?	(23)	7	26	-4	6	1.5,98	45
5	Mar/27	15	67.14	63.88	63.06(0.44)	64.58(0.58)	65.68(0.46)	65.83	-0.3	-13	41(2.1)	-15	[13]	[23]	[-9]	86	268	CR	0.1	OpenShort?	(23)	14	-27	-4	15	1.5,98	46

6	Mar/27	14	67.14	63.88	62.79(0.41)	64.21(0.65)	65.38(0.43)	66.15	-0.2	-13	39(2.7)	25	[12]	[23]	[21]	98	379	UT	0.4	OpenLong	(29)	13	49	-4	20	1.9,100	46
7	Mar/27	13	67.14	63.88	62.53(0.4)	63.79(0.59)	65.1(0.67)	65.59	-0.3	-13	36(3.1)	15	[12]	[29]	[7]	98	368	UT	0.3	OpenLong	(22)	20	6	-1	20	1.9,100	46
8	Mar/27	12	67.14	63.88	62.28(0.35)	63.42(0.61)	64.67(0.93)	65.52	-0.4	-13	33(4.2)	25	[11]	[37]	[12]	99	457	UT	0.6	OpenLong	(24)	28	17	-10	20	2.1,96	46
9	Mar/27	11	67.14	63.88	62.06(0.26)	63.04(0.7)	64.07(0.94)	65.33	-0.4	-13	29(4.9)	15	[8]	[38]	[39]	109	516	UT	1	HoldLong	(21)	29	90	2	20	2.5,96	46
10	Mar/27	10	67.14	63.88	61.9(0.2)	62.6(0.44)	63.48(0.71)	64.32	-0.6	-13	24(3)	-25	[6]	[27]	[-3]	101	378	TP	0.8	OpenShort	(11)	22	-36	8	20	2.2,96	46

11	Mar/27	9	67.14	63.88	61.78(0.2)	62.33(0.48)	63.03(0.86)	64.73	-0.5	-13	21(2.8)	5	[6]	[32]	[55]	128	487	RG	1.8	SmallShort?	(14)	26	116	18	20	3.1,100	46
12	Mar/26	15	67.38	64.19	61.65(-0.03)	62.03(0.31)	62.49(0.52)	63.44	-0.9	-13	18(1)	-15	[-1]	[19]	[37]	103	376	UR	1.1	SmallShort?	(6)	16	83	14	20	2.1,100	42
13	Mar/26	14	67.38	64.19	61.67(0.17)	61.84(0.23)	62.17(0.26)	62.53	-1.1	-13	17(0.6)	-5	[5]	[12]	[10]	78	84	RG	0.5	Wait	(-6)	8	15	12	20	1.1,100	42
14	Mar/26	13	67.38	64.19	61.57(0.09)	61.7(0.25)	62.01(0.46)	62.36	-1.1	-13	17(0.1)	5	[3]	[17]	[14]	75	144	RG	0.5	Wait	(9)	14	25	21	20	1,100	42
15	Mar/26	12	67.38	64.19	61.57(-0)	61.55(0.3)	61.73(0.17)	62.09	-1.2	-13	17(0)	-35	[0]	[9]	[5]	62	113	UR	0.5	SmallShort	(5)	5	6	20	2	0.8,92	42

16	Mar/26	11	67.38	64.19	61.52(0.09)	61.37(0.16)	61.62(0.08)	62.03	-1.2	-13	17(-1.9)	-5	[3]	[4]	[14]	41	43	RG	0.5	Wait	(-1)	2	19	23	20	0.7,73	42
17	Mar/26	10	67.38	64.19	61.46(0.17)	61.27(0.21)	61.57(0.1)	61.82	-1.2	-13	19(-0.1)	-10	[5]	[6]	[5]	11	-19	RG	0.3	Wait	(5)	3	9	6	13	0.4,51	42
18	Mar/26	9	67.38	64.19	61.35(-0.02)	61.14(0.08)	61.51(0.19)	61.73	-1.2	-13	19(0.1)	-5	[-1]	[6]	[28]	3	97	UR	0.3	SmallShort?	(10)	6	72	2	20	0.4,43	42
19	Mar/25	15	67.71	64.21	61.36(-0.04)	61.09(-0.17)	61.39(0.03)	60.96	-1.5	-19	19(-1.1)	-50	[-1]	[-10]	[-18]	-29	-46	DT	-0.5	OpenShort?	(-5)	1	-57	-3	20	-0.5,34	38
20	Mar/25	14	67.71	64.21	61.39(-0.1)	61.19(-0.06)	61.37(0.43)	61.57	-1.3	-19	20(-5.6)	-50	[-3]	[4]	[0]	-6	144	RG	0.2	Wait	(0)	14	-19	10	20	0.2,39	38

21	Mar/25	13	67.71	64.21	61.45(-0.26)	61.23(-0.08)	61.11(0.23)	61.78	-1.3	-19	25(-5.2)	-50	[-8]	[-4]	[17]	-4	225	DP	0.6	OpenShort	(-6)	7	27	12	20	0.3,39	38
22	Mar/25	12	67.71	64.21	61.61(-0.3)	61.28(-0.36)	60.97(0.31)	61.49	-1.4	-19	31(-5.2)	-50	[-9]	[-6]	[21]	-19	187	DP	0.4	OpenShort	(-16)	10	31	12	20	-0.1,34	38
23	Mar/25	11	67.71	64.21	61.8(-0.37)	61.5(0.11)	60.78(-0.01)	61.16	-1.4	-19	36(-2.5)	-50	[-12]	[-9]	[5]	-36	101	DP	0.2	OpenShort	(-21)	-0	30	2	-20	-0.4,24	38
24	Mar/25	10	67.71	64.21	62.03(-0.34)	61.44(-0.07)	60.79(-0.37)	60.84	-1.5	-19	38(-2)	-50	[-11]	[-23]	[15]	-41	-54	DP	0	OpenShort	(-24)	-12	54	3	-20	-0.7,27	38
25	Mar/25	9	67.71	64.21	62.24(-0.4)	61.48(-0.32)	61.01(-0.54)	60.27	-1.6	-19	40(-0.7)	-50	[-13]	[-33]	[-32]	-55	-173	DT	-0.4	OpenShort?	(-23)	-17	-77	-7	-20	-1.1,23	38

26	Mar/24	15	68.38	65.12	62.49(-0.33)	61.68(0.04)	61.34(-0.4)	61.09	-1.7	-18	41(-5.6)	-50	[-10]	[-23]	[10]	-41	-92	DP	-0.1	OpenShort?	(-20)	-13	53	-5	-20	-0.7,27	36
27	Mar/24	14	68.38	65.12	62.7(-0.47)	61.66(0.16)	61.58(-1.04)	60.53	-1.8	-18	47(-4.9)	-50	[-15]	[-42]	[-35]	-49	-235	DT	-0.5	OpenShort	(-23)	-33	-63	-10	-20	-1.1,29	36
28	Mar/24	13	68.38	65.12	63(-0.54)	61.56(-0.11)	62.23(0.24)	61.21	-1.7	-18	51(-4)	-50	[-17]	[-7]	[-26]	-35	49	DT	-0.5	OpenShort	(-25)	8	-70	-4	-18	-0.8,35	36
29	Mar/24	12	68.38	65.12	63.34(-0.48)	61.63(0.08)	62.08(0.2)	61.97	-1.5	-18	55(-4)	-50	[-15]	[-5]	[3]	-25	71	DP	-0	OpenShort	(-29)	6	6	-1	16	-0.6,40	36
30	Mar/24	11	68.38	65.12	63.65(-0.49)	61.58(-0.16)	61.95(-0.11)	61.91	-1.5	-18	59(-3)	-50	[-15]	[-18]	[-3]	-19	-15	DT	-0	OpenShort	(-30)	-3	-36	15	20	-0.7,49	36

31	Mar/24	10	68.38	65.12	63.97(-0.47)	61.68(-0.42)	62.02(0.48)	62.3	-1.4	-18	62(-1.6)	-50	[-15]	[-4]	[-28]	-24	64	DT	0.1	OpenShort	(-27)	15	-130	12	20	-0.6,41	36
32	Mar/24	9	68.38	65.12	64.27(-0.31)	61.94(-0.24)	61.73(1.36)	63.75	-1.1	-18	64(-0.5)	-50	[-10]	[28]	[126]	-22	277	UR	0.7	SmallShort?	(-22)	43	309	14	20	-0.2,33	36
33	Mar/23	15	69.03	66.17	64.47(-0.44)	62.09(-0.85)	60.9(-0.45)	60.48	-2.1	-17	65(-0.7)	-50	[-14]	[-39]	[-25]	-63	-440	DT	-0.2	OpenShort?	(-34)	-14	-78	8	-7	-1.4,22	41
34	Mar/23	14	69.03	66.17	64.76(-0.45)	62.62(-0.6)	61.18(-0.04)	61.32	-1.9	-17	65(1.9)	-50	[-14]	[-22]	[-26]	-60	-289	DT	0.1	OpenShort	(-23)	-1	-83	17	-17	-1.3,23	41
35	Mar/23	13	69.03	66.17	65.05(-0.39)	63(-0.47)	61.21(-0.22)	62.22	-1.6	-17	63(1)	-25	[-12]	[-25]	[46]	-63	-256	DP	0.4	OpenShort	(-23)	-7	127	12	13	-1.1,15	41

36	Mar/23	12	69.03	66.17	65.3(-0.51)	63.3(-0.69)	61.35(-1.29)	60.86	-2	-17	62(3.6)	-50	[-16]	[-63]	[30]	-86	-577	DP	-0.2	OpenShort	(-30)	-40	118	8	-20	-1.7,7	41
37	Mar/23	11	69.03	66.17	65.64(-0.64)	63.74(-1.07)	62.15(-1.79)	59.63	-2.3	-17	59(7.5)	-50	[-20]	[-86]	[-87]	-111	-813	DT	-1	HoldShort	(-35)	-56	-205	-2	-20	-2.5,2	41
38	Mar/23	10	69.03	66.17	66.06(-0.56)	64.43(-0.96)	63.28(-1.24)	61.85	-1.7	-17	51(1.3)	-50	[-18]	[-66]	[4]	-98	-502	DP	-0.7	OpenShort	(-29)	-39	35	-8	-20	-2,2	41
39	Mar/23	9	69.03	66.17	66.43(-0.68)	65.05(-1.01)	64.07(-1.11)	61.47	-1.8	-17	50(8.5)	-50	[-21]	[-64]	[-60]	-110	-530	DT	-1.3	HoldShort?	(-35)	-35	-133	-12	-20	-2.4,0	41
40	Mar/20	15	69.75	67.15	66.88(-0.29)	65.71(-0.81)	64.79(-0.71)	62.93	-1.8	-16	41(1.4)	-50	[-9]	[-46]	[-69]	-106	-529	DT	-1.1	HoldShort?	(-34)	-22	-171	-11	-20	-2.3,2	41

41	Mar/20	14	69.75	67.15	67.08(-0.33)	66.25(-0.53)	65.25(-0.12)	64.87	-1.3	-16	40(0.4)	-50	[-10]	[-23]	[-13]	-75	-164	DT	-0.2	HoldShort	(-9)	-4	-36	7	-20	-1.4,10	41
42	Mar/20	13	69.75	67.15	67.3(-0.31)	66.6(-0.37)	65.33(-0.38)	65.28	-1.2	-16	40(2)	-50	[-10]	[-29]	[-20]	-73	-181	DT	-0	OpenShort	(-19)	-12	-46	6	-20	-1.3,10	41
43	Mar/20	12	69.75	67.15	67.51(-0.13)	66.85(-0.05)	65.58(-0.69)	65.81	-1	-16	38(1)	-50	[-4]	[-32]	[15]	-72	-275	DP	0.2	OpenShort	(-16)	-22	67	3	-20	-1.2,8	41
44	Mar/20	11	69.75	67.15	67.6(-0.13)	66.89(-0.33)	66.04(-0.9)	65.05	-1.2	-16	37(2.4)	-50	[-4]	[-43]	[-19]	-95	-432	DT	-0.7	OpenShort	(-12)	-28	-18	-19	-20	-1.8,0	41
45	Mar/20	10	69.75	67.15	67.69(-0.08)	67.11(-0.29)	66.64(-0.9)	65.26	-1.2	-16	34(0)	-50	[-3]	[-42]	[-15]	-92	-440	DT	-1	HoldShort	(-7)	-28	1	-32	-20	-1.8,3	41

46	Mar/20	9	69.75	67.15	67.69(0)	67.3(-0.34)	67.24(-0.93)	65.25	-1.2	-16	34(-3.1)	-50	[0]	[-43]	[-53]	-80	-498	DR	-1.5	HoldShort?	(-5)	-29	-111	-29	-20	-1.9,18	41
47	Mar/19	15	70.47	68.21	67.75(0.18)	67.53(-0.23)	67.87(-0.37)	66.54	-1.1	-12	37(-8.7)	-50	[6]	[-18]	[-50]	-37	-331	DR	-0.9	OpenShort?	(6)	-12	-130	-17	-20	-0.8,33	48
48	Mar/19	14	70.47	68.21	67.63(0.31)	67.69(-0.18)	68.12(0.57)	68.09	-0.7	-12	46(-3.6)	30	[10]	[14]	[7]	4	-26	UT	-0	OpenLong	(18)	19	3	1	20	0.3,46	48
49	Mar/19	13	70.47	68.21	67.42(0.28)	67.81(-0.35)	67.74(0.23)	68.05	-0.7	-12	50(-2.7)	-10	[9]	[-0]	[2]	8	-38	RG	0.2	Wait	(18)	8	-20	3	20	0.4,48	48
50	Mar/19	12	70.47	68.21	67.23(0.29)	68.05(0.21)	67.58(0.32)	68.29	-0.6	-12	52(-1)	-10	[10]	[12]	[-4]	15	39	CR	0.4	HoldShort	(18)	11	-9	5	-19	0.6,50	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI