|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 5, 2023 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $261.7900 One month high (close): $280.7500
CI Daily Change: 0.15% Daily StdDev 1.59% CI EMA_5_Trend: 0.36% 10Minute StdDev: $1.0788
Latest Price : $280.75(0.15%) | Fri. Jul 7, 2023($0.9) Thu. Jul 6, 2023($0.6) Wed. Jul 5, 2023($0.8) Mon. Jul 3, 2023($1.6) Fri. Jun 30, 2023($2.2) Thu. Jun 29, 2023($1.1) Wed. Jun 28, 2023($0.7) Tue. Jun 27, 2023($1.2)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.5
| | Wed. Jul. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 13 | 272.19 | 277.13 | 279.3(0.08) | 280.09(-0.05) | 280.36(-0.01) | 280.21 | 1.4 | | 13 | 27(-2.8) | 50 | [5] | [1] | [4] | 24 | -66 | UT | -0.1 | OpenLong | | (3) | -1 | 16 | -11 | 11 | 0.6,59 | 62 | Sample size 50 Avg positive next hour return: 0.3%(60%) Avg negative next hour return: -0.16%(40%)
Daily Trend: %
Up Forces:
Down Forces: 280.09(hourly_sma_10 -0.04%)
Support Levels: 279.3(hourly_sma_20 -0.32%) 277.13(daily_ema_10 -1.1%) 272.19(daily_ema_20 -2.86%)
Resistance Levels:
|
| | | 2 | Jul/5 | 12 | 272.19 | 277.13 | 279.08(0.08) | 280.24(-0.06) | 280.39(-0.07) | 279.39 | 1.3 | | 13 | 30(-4.2) | 50 | [5] | [-3] | [-11] | 24 | -102 | DR | -0.6 | OpenShort | | (4) | -4 | -26 | -11 | -9 | 0.2,69 | 62 | | 3 | Jul/5 | 11 | 272.19 | 277.13 | 278.85(0.11) | 280.4(0.02) | 280.58(0.14) | 280.74 | 1.5 | | 13 | 34(-3) | 50 | [7] | [13] | [1] | 57 | -17 | UT | 0.1 | OpenLong | | (6) | 9 | -1 | 4 | 6 | 1,82 | 62 | | 4 | Jul/5 | 10 | 272.19 | 277.13 | 278.54(0.12) | 280.34(0.07) | 280.18(0.18) | 280.78 | 1.5 | | 13 | 37(-1.1) | 50 | [8] | [17] | [1] | 57 | -6 | UT | 0.3 | OpenLong | | (7) | 11 | 1 | 5 | -0 | 1.1,79 | 62 | | 5 | Jul/5 | 9 | 272.19 | 277.13 | 278.2(0.1) | 280.13(0.09) | 279.69(-0.05) | 280.74 | 1.5 | | 13 | 38(-1.4) | 50 | [6] | [3] | [3] | 58 | -41 | UT | 0.5 | OpenLong? | | (7) | -3 | 9 | 8 | -9 | 1.2,78 | 62 | | | | |
| 6 | Jul/3 | 12 | 271.29 | 276.08 | 277.92(0.09) | 279.88(0.1) | 279.82(-0.1) | 280.29 | 1.5 | | 13 | 40(0.7) | 50 | [6] | [1] | [-1] | 45 | -44 | CR | 0.2 | HoldShort | | (6) | -6 | 1 | -2 | -10 | 1,70 | 68 | | 7 | Jul/3 | 11 | 271.29 | 276.08 | 277.66(0.08) | 279.6(0.1) | 280.09(-0.04) | 280.24 | 1.5 | | 13 | 39(0.7) | 50 | [5] | [4] | [7] | 43 | -9 | UT | 0.1 | OpenLong | | (5) | -2 | 29 | -16 | -4 | 1.1,65 | 68 | | 8 | Jul/3 | 10 | 271.29 | 276.08 | 277.43(0.08) | 279.33(0.08) | 280.21(-0.09) | 278.76 | 1.3 | | 13 | 38(-0.9) | 50 | [5] | [1] | [-7] | 33 | -64 | CR | -0.6 | HoldShort | | (3) | -5 | -3 | -24 | -20 | 0.6,68 | 68 | | 9 | Jul/3 | 9 | 271.29 | 276.08 | 277.21(0.09) | 279.12(0.08) | 280.47(-0.04) | 278.93 | 1.3 | | 13 | 39(-1.4) | 40 | [5] | [4] | [-18] | 52 | -50 | CR | -0.7 | HoldShort? | | (4) | -2 | -38 | -19 | -20 | 0.7,84 | 68 | | 10 | Jun/30 | 15 | 270.14 | 274.95 | 276.96(0.12) | 278.91(0.15) | 280.57(0.23) | 280.9 | 1.7 | | 13 | 41(4.1) | 50 | [7] | [23] | [-4] | 90 | 72 | CR | 0.1 | OpenShort? | | (7) | 14 | -14 | -8 | 20 | 1.7,97 | 69 | | | | |
| 11 | Jun/30 | 14 | 270.14 | 274.95 | 276.64(0.1) | 278.5(0.21) | 279.94(0.3) | 281.59 | 1.9 | | 13 | 37(5) | 50 | [6] | [28] | [7] | 105 | 152 | UT | 0.7 | HoldLong | | (8) | 18 | 14 | -2 | 20 | 2.2,100 | 69 | | 12 | Jun/30 | 13 | 270.14 | 274.95 | 276.36(0.09) | 277.91(0.22) | 279.09(0.24) | 280.9 | 1.7 | | 13 | 32(4.7) | 50 | [5] | [25] | [7] | 108 | 127 | UT | 0.9 | HoldLong | | (5) | 14 | 13 | 5 | 20 | 2.3,100 | 69 | | 13 | Jun/30 | 12 | 270.14 | 274.95 | 276.11(0.09) | 277.31(0.21) | 278.43(0.25) | 280.23 | 1.6 | | 13 | 27(4.8) | 50 | [5] | [25] | [10] | 113 | 119 | UT | 1.1 | HoldLong | | (4) | 15 | 19 | 6 | 20 | 2.5,100 | 69 | | 14 | Jun/30 | 11 | 270.14 | 274.95 | 275.87(0.08) | 276.72(0.17) | 277.74(0.19) | 279.26 | 1.5 | | 13 | 22(3.6) | 50 | [5] | [20] | [13] | 112 | 83 | UT | 1.1 | HoldLong | | (4) | 11 | 30 | 3 | 20 | 2.5,99 | 69 | | 15 | Jun/30 | 10 | 270.14 | 274.95 | 275.64(0.04) | 276.25(0.11) | 277.21(0.05) | 277.73 | 1.2 | | 13 | 19(1.5) | 50 | [2] | [9] | [3] | 94 | 49 | UT | 0.5 | OpenLong | | (3) | 3 | 6 | -0 | 13 | 1.8,99 | 69 | | | | |
| 16 | Jun/30 | 9 | 270.14 | 274.95 | 275.52(0.05) | 275.95(0.08) | 277.06(0.12) | 277.43 | 1.2 | | 13 | 17(1.4) | 50 | [3] | [13] | [2] | 94 | 48 | UT | 0.4 | OpenLong? | | (2) | 7 | -2 | 5 | 18 | 1.8,99 | 69 | | 17 | Jun/29 | 15 | 268.8 | 273.82 | 275.39(0.05) | 275.72(0.07) | 276.73(0.21) | 277.55 | 1.3 | | 14 | 16(3) | 50 | [3] | [18] | [9] | 102 | 84 | UT | 0.9 | HoldLong? | | (3) | 13 | 14 | 13 | 20 | 2.2,97 | 68 | | 18 | Jun/29 | 14 | 268.8 | 273.82 | 275.24(-0.02) | 275.52(0.08) | 276.16(0.17) | 276.83 | 1.2 | | 14 | 13(-1.7) | 50 | [-1] | [15] | [7] | 95 | 130 | UR | 0.8 | SmallShort | | (2) | 10 | 4 | 27 | 14 | 1.9,97 | 68 | | 19 | Jun/29 | 13 | 268.8 | 273.82 | 275.29(-0.02) | 275.31(0.11) | 275.7(0.15) | 276.65 | 1.2 | | 14 | 14(-1.9) | 50 | [-1] | [15] | [6] | 79 | 114 | UR | 1 | SmallShort | | (-1) | 9 | -4 | 38 | 12 | 1.4,94 | 68 | | 20 | Jun/29 | 12 | 268.8 | 273.82 | 275.35(-0.01) | 275.02(0.09) | 275.28(0.17) | 276.86 | 1.2 | | 14 | 16(-0.6) | 50 | [-1] | [16] | [16] | 62 | 109 | UR | 1.5 | SmallShort | | (-1) | 10 | 21 | 38 | 20 | 1.4,77 | 68 | | | | |
| 21 | Jun/29 | 11 | 268.8 | 273.82 | 275.37(-0.02) | 274.76(-0.01) | 274.8(0.04) | 275.78 | 1.1 | | 14 | 17(-0.9) | 50 | [-1] | [5] | [12] | 13 | 43 | UR | 0.9 | SmallShort | | (-2) | 2 | 20 | 18 | 20 | 0.4,53 | 68 | | 22 | Jun/29 | 10 | 268.8 | 273.82 | 275.43(-0.03) | 274.8(-0.04) | 274.69(-0.07) | 274.78 | 0.9 | | 14 | 18(-0.1) | 40 | [-2] | [-3] | [3] | -35 | -5 | RG | 0.1 | Wait | | (-2) | -4 | 7 | 1 | 6 | -0.6,30 | 68 | | 23 | Jun/29 | 9 | 268.8 | 273.82 | 275.52(-0.01) | 274.91(-0.04) | 274.87(-0.01) | 274.44 | 0.9 | | 14 | 18(0.3) | 40 | [-1] | [1] | [-3] | -51 | -31 | RG | -0.4 | Wait? | | (-2) | -1 | -3 | -7 | -3 | -0.9,22 | 68 | | 24 | Jun/28 | 15 | 267.37 | 272.53 | 275.54(-0.01) | 274.91(-0) | 274.91(0.05) | 274.61 | 0.9 | | 14 | 18(2.7) | 45 | [-1] | [4] | [-2] | -41 | -4 | RG | -0.3 | Wait? | | (-0) | 3 | 0 | -4 | -11 | -0.8,29 | 69 | | 25 | Jun/28 | 14 | 267.37 | 272.53 | 275.57(-0.01) | 275.02(-0.03) | 274.76(0.01) | 274.6 | 0.9 | | 14 | 15(0.2) | 40 | [-1] | [1] | [-2] | -39 | -25 | RG | -0.1 | Wait | | (-1) | 1 | -10 | 9 | -4 | -0.8,31 | 69 | | | | |
| 26 | Jun/28 | 13 | 267.37 | 272.53 | 275.6(0.01) | 275.09(0.01) | 274.73(-0.06) | 275.13 | 1 | | 14 | 15(0) | 50 | [1] | [-2] | [-1] | -29 | -48 | DR | 0.4 | OpenShort | | (0) | -4 | -9 | 15 | -1 | -0.4,31 | 69 | | 27 | Jun/28 | 12 | 267.37 | 272.53 | 275.6(0) | 275.06(0.04) | 274.9(-0.01) | 275.61 | 1.1 | | 14 | 15(-0.1) | 50 | [0] | [2] | [8] | -30 | -4 | UR | 0.6 | SmallShort | | (1) | -1 | 20 | 7 | 6 | 0,20 | 69 | | 28 | Jun/28 | 11 | 267.37 | 272.53 | 275.57(-0.02) | 274.94(-0.12) | 274.93(-0.07) | 274.59 | 0.9 | | 14 | 15(0.4) | 45 | [-1] | [-7] | [3] | -67 | -36 | RG | -0.3 | Wait | | (-1) | -4 | 15 | -20 | 14 | -0.9,6 | 69 | | 29 | Jun/28 | 10 | 267.37 | 272.53 | 275.62(-0.03) | 275.27(-0.16) | 275.11(-0.08) | 273.84 | 0.8 | | 14 | 14(1) | 35 | [-2] | [-9] | [-7] | -75 | -49 | RG | -1.1 | SmallLong | | (-2) | -5 | -13 | -17 | -5 | -1.6,15 | 69 | | 30 | Jun/28 | 9 | 267.37 | 272.53 | 275.7(-0.01) | 275.7(-0.1) | 275.32(-0.04) | 274.47 | 0.9 | | 14 | 13(0.4) | 20 | [-1] | [-4] | [-12] | -52 | -40 | RG | -0.8 | SmallLong? | | (-1) | -2 | -31 | -5 | -9 | -1.2,28 | 69 | | | | |
| 31 | Jun/27 | 15 | 265.85 | 272.25 | 275.73(0.02) | 275.97(-0.04) | 275.44(0.08) | 276.05 | 1.1 | | 16 | 13(1.7) | 50 | [1] | [6] | [5] | -7 | 10 | UT | 0.6 | OpenLong? | | (1) | 5 | 4 | 18 | 9 | 0.3,36 | 68 | | 32 | Jun/27 | 14 | 265.85 | 272.25 | 275.67(0.02) | 276.07(-0.01) | 275.21(0.1) | 275.82 | 1.1 | | 16 | 11(-0.1) | 50 | [1] | [8] | [4] | -25 | 15 | UT | 0.6 | OpenLong | | (1) | 6 | 9 | 8 | -2 | 0.1,23 | 68 | | 33 | Jun/27 | 13 | 265.85 | 272.25 | 275.67(0) | 276.11(0.02) | 274.93(-0.18) | 275.39 | 1 | | 16 | 11(-0.1) | 45 | [0] | [-8] | [2] | -37 | -60 | RG | 0.4 | Wait | | (1) | -11 | 14 | -2 | -20 | -0.2,18 | 68 | | 34 | Jun/27 | 12 | 265.85 | 272.25 | 275.67(0) | 276.06(-0.03) | 275.43(-0.24) | 274.71 | 1 | | 16 | 11(0) | 25 | [0] | [-13] | [-9] | -60 | -96 | DR | -0.7 | OpenShort | | (-0) | -14 | -10 | -18 | -20 | -0.9,13 | 68 | | 35 | Jun/27 | 11 | 265.85 | 272.25 | 275.6(0.02) | 276.13(0.01) | 276.08(-0.14) | 275.23 | 1 | | 16 | 11(-0.4) | 40 | [1] | [-5] | [-8] | -49 | -71 | DR | -0.8 | OpenShort | | (1) | -8 | 7 | -48 | -20 | -0.4,11 | 68 | | | | |
| 36 | Jun/27 | 10 | 265.85 | 272.25 | 275.55(0.03) | 276.09(-0.01) | 276.46(-0.18) | 274.91 | 1 | | 16 | 12(-1.1) | 40 | [2] | [-8] | [-7] | -30 | -103 | DR | -1.4 | OpenShort | | (1) | -11 | 8 | -46 | -20 | -0.6,35 | 68 | | 37 | Jun/27 | 9 | 265.85 | 272.25 | 275.48(0.03) | 276.13(-0.03) | 276.95(-0.12) | 274.52 | 0.9 | | 16 | 13(-1.1) | 10 | [2] | [-5] | [-30] | -5 | -96 | DR | -2.1 | OpenShort? | | (2) | -7 | -64 | -38 | -20 | -0.8,65 | 68 | | 38 | Jun/26 | 15 | 264.31 | 271.37 | 275.4(0.07) | 276.2(0.09) | 277.29(0.22) | 277.78 | 1.5 | | 17 | 14(0.9) | 50 | [4] | [19] | [1] | 96 | 73 | UT | 0.4 | HoldLong? | | (5) | 13 | -3 | -2 | 20 | 1.9,98 | 69 | | 39 | Jun/26 | 14 | 264.31 | 271.37 | 275.21(0.06) | 275.96(0.1) | 276.69(0.19) | 277.93 | 1.5 | | 17 | 13(1.9) | 50 | [4] | [18] | [7] | 108 | 85 | UT | 1 | HoldLong | | (4) | 11 | 11 | 5 | 20 | 2.3,100 | 69 | | 40 | Jun/26 | 13 | 264.31 | 271.37 | 275.05(0.04) | 275.69(0.07) | 276.17(0.17) | 277.36 | 1.4 | | 17 | 11(1.6) | 50 | [2] | [15] | [8] | 108 | 82 | UT | 1.2 | HoldLong | | (3) | 10 | 7 | 24 | 20 | 2.3,100 | 69 | | | | |
| 41 | Jun/26 | 12 | 264.31 | 271.37 | 274.95(0.05) | 275.49(0.08) | 275.71(0.15) | 277.03 | 1.4 | | 17 | 10(1.6) | 50 | [3] | [15] | [9] | 102 | 65 | UT | 1.5 | HoldLong | | (2) | 9 | 13 | 15 | 20 | 2.4,92 | 69 | | 42 | Jun/26 | 11 | 264.31 | 271.37 | 274.82(0.01) | 275.26(0.05) | 275.29(0.07) | 276.36 | 1.3 | | 17 | 8(0.7) | 50 | [1] | [8] | [14] | 93 | 67 | UT | 1.5 | HoldLong | | (2) | 4 | 30 | 13 | 16 | 2.1,90 | 69 | | 43 | Jun/26 | 10 | 264.31 | 271.37 | 274.82(0) | 275.26(0) | 275.11(-0.04) | 274.81 | 1.2 | | 17 | 7(0) | 40 | [0] | [0] | [-5] | 35 | -11 | DR | -0.5 | OpenShort | | (-1) | -2 | -9 | -7 | -7 | 0,85 | 69 | | 44 | Jun/26 | 9 | 264.31 | 271.37 | 274.77(0.04) | 275.12(0.01) | 275.11(0) | 275.29 | 1.2 | | 17 | 7(-1.1) | 50 | [2] | [3] | [1] | 58 | -24 | UT | 0.1 | OpenLong? | | (1) | 0 | 4 | -4 | 0 | 0.8,88 | 69 | | 45 | Jun/23 | 15 | 262.86 | 270.31 | 274.65(0.07) | 275.08(0.03) | 275.22(-0.02) | 275.1 | 1.3 | | 17 | 8(-2.5) | 50 | [4] | [3] | [-0] | 54 | -61 | UT | -0.2 | OpenLong? | | (2) | -1 | 3 | -5 | -4 | 0.6,89 | 73 | | | | |
| 46 | Jun/23 | 14 | 262.86 | 270.31 | 274.46(0.07) | 275.01(0.07) | 275.28(0.02) | 274.96 | 1.2 | | 17 | 11(-2.1) | 50 | [4] | [7] | [-4] | 56 | -50 | CR | -0.3 | HoldShort | | (4) | 1 | -9 | -3 | -13 | 0.5,93 | 73 | | 47 | Jun/23 | 13 | 262.86 | 270.31 | 274.27(0.08) | 274.83(0.08) | 275.22(0.04) | 275.39 | 1.3 | | 17 | 13(-1.7) | 50 | [5] | [8] | [-0] | 70 | -36 | UT | 0.1 | OpenLong | | (4) | 2 | -0 | 1 | -4 | 0.9,97 | 73 | | 48 | Jun/23 | 12 | 262.86 | 270.31 | 274.05(0.07) | 274.6(0.05) | 275.12(0.03) | 275.4 | 1.3 | | 17 | 15(-0.7) | 50 | [4] | [7] | [6] | 70 | -18 | UT | 0.2 | OpenLong | | (4) | 2 | 3 | 23 | 9 | 0.9,97 | 73 | | 49 | Jun/23 | 11 | 262.86 | 270.31 | 273.86(0.1) | 274.47(0.03) | 275.05(0.05) | 275.24 | 1.3 | | 17 | 15(-1.7) | 50 | [6] | [8] | [4] | 64 | -46 | UT | 0.1 | OpenLong | | (4) | 3 | -3 | 21 | 16 | 0.9,91 | 73 | | 50 | Jun/23 | 10 | 262.86 | 270.31 | 273.59(0.12) | 274.39(0.02) | 274.9(0.11) | 275.38 | 1.3 | | 17 | 17(-1.7) | 50 | [7] | [11] | [10] | 68 | -31 | UT | 0.3 | OpenLong | | (5) | 7 | 13 | 23 | 20 | 1.1,90 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|