|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 29, 2023 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $242.6400 One month high (close): $277.2500
CI Daily Change: 0.91% Daily StdDev 1.67% CI EMA_5_Trend: 0.14% 10Minute StdDev: $1.0369
Latest Price : $277.25(0.91%) | Fri. Jun 30, 2023($2.2) Thu. Jun 29, 2023($1.1) Wed. Jun 28, 2023($0.7) Tue. Jun 27, 2023($1.2) Mon. Jun 26, 2023($1.2) Fri. Jun 23, 2023($0.3) Thu. Jun 22, 2023($0.3) Wed. Jun 21, 2023($2.3)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.3
| | Thu. Jun. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 12 | 268.8 | 273.82 | 275.35(-0.01) | 275.02(0.09) | 275.28(0.17) | 276.86 | 1.2 | | 14 | 16(-0.6) | 50 | [-1] | [16] | [16] | 62 | 107 | UR | 1.5 | SmallShort | | (-1) | 10 | 22 | 38 | 20 | 1.4,77 | 68 | Sample size 50 Avg positive next hour return: 0.36%(58%) Avg negative next hour return: -0.38%(42%)
Daily Trend: %
Up Forces:
Down Forces: 275.35(hourly_sma_20 -0.55%)
Support Levels: 275.02(hourly_sma_10 -0.66%) 273.82(daily_ema_10 -1.1%) 268.8(daily_ema_20 -2.91%)
Resistance Levels:
|
| | | 2 | Jun/29 | 11 | 268.8 | 273.82 | 275.37(-0.02) | 274.76(-0.01) | 274.8(0.04) | 275.78 | 1.1 | | 14 | 17(-0.9) | 50 | [-1] | [5] | [12] | 13 | 42 | UR | 0.9 | SmallShort | | (-2) | 2 | 20 | 18 | 20 | 0.4,53 | 68 | | 3 | Jun/29 | 10 | 268.8 | 273.82 | 275.43(-0.03) | 274.8(-0.04) | 274.69(-0.07) | 274.78 | 0.9 | | 14 | 18(-0.1) | 40 | [-2] | [-3] | [3] | -35 | -6 | RG | 0.1 | Wait | | (-2) | -4 | 7 | 1 | 6 | -0.6,30 | 68 | | 4 | Jun/29 | 9 | 268.8 | 273.82 | 275.52(-0.01) | 274.91(-0.04) | 274.87(-0.01) | 274.44 | 0.9 | | 14 | 18(0.3) | 40 | [-1] | [1] | [-3] | -51 | -31 | RG | -0.4 | Wait? | | (-2) | -1 | -3 | -7 | -3 | -0.9,22 | 68 | | 5 | Jun/28 | 15 | 267.37 | 272.53 | 275.54(-0.01) | 274.91(-0) | 274.91(0.05) | 274.61 | 0.9 | | 14 | 18(2.7) | 45 | [-1] | [4] | [-2] | -41 | -5 | RG | -0.3 | Wait? | | (-0) | 3 | 0 | -4 | -11 | -0.8,29 | 69 | | | | |
| 6 | Jun/28 | 14 | 267.37 | 272.53 | 275.57(-0.01) | 275.02(-0.03) | 274.76(0.01) | 274.6 | 0.9 | | 14 | 15(0.2) | 40 | [-1] | [1] | [-2] | -39 | -26 | RG | -0.1 | Wait | | (-1) | 1 | -11 | 9 | -4 | -0.8,31 | 69 | | 7 | Jun/28 | 13 | 267.37 | 272.53 | 275.6(0.01) | 275.09(0.01) | 274.73(-0.06) | 275.13 | 1 | | 14 | 15(0) | 50 | [1] | [-2] | [-1] | -29 | -47 | DR | 0.4 | OpenShort | | (0) | -4 | -10 | 15 | -1 | -0.4,31 | 69 | | 8 | Jun/28 | 12 | 267.37 | 272.53 | 275.6(0) | 275.06(0.04) | 274.9(-0.01) | 275.61 | 1.1 | | 14 | 15(-0.1) | 50 | [0] | [2] | [9] | -30 | -4 | UR | 0.6 | SmallShort | | (1) | -1 | 21 | 7 | 6 | 0,20 | 69 | | 9 | Jun/28 | 11 | 267.37 | 272.53 | 275.57(-0.02) | 274.94(-0.12) | 274.93(-0.07) | 274.59 | 0.9 | | 14 | 15(0.4) | 45 | [-1] | [-7] | [3] | -67 | -36 | RG | -0.3 | Wait | | (-1) | -4 | 15 | -20 | 14 | -0.9,6 | 69 | | 10 | Jun/28 | 10 | 267.37 | 272.53 | 275.62(-0.03) | 275.27(-0.16) | 275.11(-0.08) | 273.84 | 0.8 | | 14 | 14(1) | 35 | [-2] | [-9] | [-8] | -75 | -49 | RG | -1.1 | SmallLong | | (-2) | -5 | -13 | -17 | -5 | -1.6,15 | 69 | | | | |
| 11 | Jun/28 | 9 | 267.37 | 272.53 | 275.7(-0.01) | 275.7(-0.1) | 275.32(-0.04) | 274.47 | 0.9 | | 14 | 13(0.4) | 20 | [-1] | [-4] | [-12] | -52 | -40 | RG | -0.8 | SmallLong? | | (-1) | -2 | -32 | -5 | -9 | -1.2,28 | 69 | | 12 | Jun/27 | 15 | 265.85 | 272.25 | 275.73(0.02) | 275.97(-0.04) | 275.44(0.08) | 276.05 | 1.1 | | 16 | 13(1.7) | 50 | [1] | [6] | [5] | -7 | 10 | UT | 0.6 | OpenLong? | | (1) | 5 | 4 | 18 | 9 | 0.3,36 | 68 | | 13 | Jun/27 | 14 | 265.85 | 272.25 | 275.67(0.02) | 276.07(-0.01) | 275.21(0.1) | 275.82 | 1.1 | | 16 | 11(-0.1) | 50 | [1] | [8] | [4] | -25 | 15 | UT | 0.6 | OpenLong | | (1) | 6 | 9 | 8 | -2 | 0.1,23 | 68 | | 14 | Jun/27 | 13 | 265.85 | 272.25 | 275.67(0) | 276.11(0.02) | 274.93(-0.18) | 275.39 | 1 | | 16 | 11(-0.1) | 45 | [0] | [-8] | [2] | -37 | -58 | RG | 0.4 | Wait | | (1) | -11 | 14 | -2 | -20 | -0.2,18 | 68 | | 15 | Jun/27 | 12 | 265.85 | 272.25 | 275.67(0) | 276.06(-0.03) | 275.43(-0.24) | 274.71 | 1 | | 16 | 11(0) | 25 | [0] | [-13] | [-9] | -60 | -95 | DR | -0.7 | OpenShort | | (-0) | -14 | -11 | -18 | -20 | -0.9,13 | 68 | | | | |
| 16 | Jun/27 | 11 | 265.85 | 272.25 | 275.6(0.02) | 276.13(0.01) | 276.08(-0.14) | 275.23 | 1 | | 16 | 11(-0.4) | 40 | [1] | [-5] | [-8] | -49 | -69 | DR | -0.8 | OpenShort | | (1) | -8 | 7 | -48 | -20 | -0.4,11 | 68 | | 17 | Jun/27 | 10 | 265.85 | 272.25 | 275.55(0.03) | 276.09(-0.01) | 276.46(-0.18) | 274.91 | 1 | | 16 | 12(-1.1) | 40 | [2] | [-8] | [-7] | -30 | -101 | DR | -1.4 | OpenShort | | (1) | -11 | 8 | -46 | -20 | -0.6,35 | 68 | | 18 | Jun/27 | 9 | 265.85 | 272.25 | 275.48(0.03) | 276.13(-0.03) | 276.95(-0.12) | 274.52 | 0.9 | | 16 | 13(-1.1) | 10 | [2] | [-5] | [-31] | -5 | -95 | DR | -2.1 | OpenShort? | | (2) | -7 | -65 | -38 | -20 | -0.8,65 | 68 | | 19 | Jun/26 | 15 | 264.31 | 271.37 | 275.4(0.07) | 276.2(0.09) | 277.29(0.22) | 277.78 | 1.5 | | 17 | 14(0.9) | 50 | [4] | [19] | [1] | 96 | 74 | UT | 0.4 | HoldLong? | | (5) | 13 | -3 | -2 | 20 | 1.9,98 | 69 | | 20 | Jun/26 | 14 | 264.31 | 271.37 | 275.21(0.06) | 275.96(0.1) | 276.69(0.19) | 277.93 | 1.5 | | 17 | 13(1.9) | 50 | [4] | [18] | [7] | 108 | 86 | UT | 1 | HoldLong | | (5) | 11 | 12 | 5 | 20 | 2.3,100 | 69 | | | | |
| 21 | Jun/26 | 13 | 264.31 | 271.37 | 275.05(0.04) | 275.69(0.07) | 276.17(0.17) | 277.36 | 1.4 | | 17 | 11(1.6) | 50 | [2] | [15] | [8] | 108 | 82 | UT | 1.2 | HoldLong | | (3) | 10 | 7 | 24 | 20 | 2.3,100 | 69 | | 22 | Jun/26 | 12 | 264.31 | 271.37 | 274.95(0.05) | 275.49(0.08) | 275.71(0.15) | 277.03 | 1.4 | | 17 | 10(1.6) | 50 | [3] | [15] | [9] | 102 | 66 | UT | 1.5 | HoldLong | | (2) | 9 | 13 | 15 | 20 | 2.4,92 | 69 | | 23 | Jun/26 | 11 | 264.31 | 271.37 | 274.82(0.01) | 275.26(0.05) | 275.29(0.07) | 276.36 | 1.3 | | 17 | 8(0.7) | 50 | [1] | [8] | [14] | 93 | 67 | UT | 1.5 | HoldLong | | (2) | 4 | 31 | 13 | 16 | 2.1,90 | 69 | | 24 | Jun/26 | 10 | 264.31 | 271.37 | 274.82(0) | 275.26(0) | 275.11(-0.04) | 274.81 | 1.2 | | 17 | 7(0) | 40 | [0] | [0] | [-5] | 35 | -11 | DR | -0.5 | OpenShort | | (-1) | -2 | -10 | -7 | -7 | 0,85 | 69 | | 25 | Jun/26 | 9 | 264.31 | 271.37 | 274.77(0.04) | 275.12(0.01) | 275.11(0) | 275.29 | 1.2 | | 17 | 7(-1.1) | 50 | [2] | [4] | [1] | 58 | -23 | UT | 0.1 | OpenLong? | | (1) | 0 | 4 | -4 | 0 | 0.8,88 | 69 | | | | |
| 26 | Jun/23 | 15 | 262.86 | 270.31 | 274.65(0.07) | 275.08(0.03) | 275.22(-0.02) | 275.1 | 1.3 | | 17 | 8(-2.5) | 50 | [4] | [3] | [-0] | 54 | -59 | UT | -0.2 | OpenLong? | | (2) | -1 | 3 | -5 | -4 | 0.6,89 | 73 | | 27 | Jun/23 | 14 | 262.86 | 270.31 | 274.46(0.07) | 275.01(0.07) | 275.28(0.02) | 274.96 | 1.2 | | 17 | 11(-2.1) | 50 | [4] | [7] | [-5] | 56 | -48 | CR | -0.3 | HoldShort | | (4) | 1 | -9 | -3 | -13 | 0.5,93 | 73 | | 28 | Jun/23 | 13 | 262.86 | 270.31 | 274.27(0.08) | 274.83(0.08) | 275.22(0.04) | 275.39 | 1.3 | | 17 | 13(-1.7) | 50 | [5] | [8] | [-0] | 70 | -33 | UT | 0.1 | OpenLong | | (5) | 2 | -0 | 1 | -4 | 0.9,97 | 73 | | 29 | Jun/23 | 12 | 262.86 | 270.31 | 274.05(0.07) | 274.6(0.05) | 275.12(0.03) | 275.4 | 1.3 | | 17 | 15(-0.7) | 50 | [4] | [7] | [3] | 70 | -16 | UT | 0.2 | OpenLong | | (5) | 2 | 3 | 6 | 9 | 0.9,97 | 73 | | 30 | Jun/23 | 11 | 262.86 | 270.31 | 273.86(0.1) | 274.47(0.03) | 275.05(0.05) | 275.24 | 1.3 | | 17 | 15(-1.7) | 50 | [6] | [8] | [1] | 64 | -43 | UT | 0.1 | OpenLong | | (4) | 3 | -3 | 1 | 16 | 0.9,91 | 73 | | | | |
| 31 | Jun/23 | 10 | 262.86 | 270.31 | 273.59(0.12) | 274.39(0.02) | 274.9(0.11) | 275.38 | 1.3 | | 17 | 17(-1.7) | 50 | [7] | [11] | [7] | 68 | -28 | UT | 0.3 | OpenLong | | (6) | 7 | 13 | 3 | 20 | 1.1,90 | 73 | | 32 | Jun/23 | 9 | 262.86 | 270.31 | 273.26(0.08) | 274.34(-0.01) | 274.61(0.07) | 274.76 | 1.2 | | 17 | 19(-1.5) | 50 | [5] | [7] | [-0] | 53 | -16 | UT | 0.1 | OpenLong? | | (6) | 4 | -2 | 0 | 7 | 0.8,83 | 73 | | 33 | Jun/22 | 15 | 261.6 | 269.27 | 273.04(0.11) | 274.38(-0.02) | 274.43(0.13) | 274.86 | 1.3 | | 17 | 20(-1.4) | 50 | [7] | [12] | [2] | 60 | -12 | UT | 0.2 | OpenLong? | | (6) | 8 | -2 | 6 | 16 | 0.9,87 | 77 | | 34 | Jun/22 | 14 | 261.6 | 269.27 | 272.73(0.12) | 274.44(0.01) | 274.08(0.08) | 274.93 | 1.3 | | 17 | 22(-1.2) | 50 | [7] | [9] | [4] | 60 | -18 | UT | 0.4 | OpenLong | | (7) | 4 | 3 | 10 | 9 | 1,85 | 77 | | 35 | Jun/22 | 13 | 261.6 | 269.27 | 272.41(0.12) | 274.41(0.07) | 273.87(-0.01) | 274.77 | 1.3 | | 17 | 23(-1.1) | 50 | [7] | [6] | [3] | 52 | -30 | UT | 0.4 | OpenLong | | (7) | -1 | 8 | 3 | -5 | 1,77 | 77 | | | | |
| 36 | Jun/22 | 12 | 261.6 | 269.27 | 272.08(0.13) | 274.23(0.12) | 273.9(-0.06) | 274.38 | 1.3 | | 17 | 24(-1.2) | 50 | [7] | [5] | [5] | 42 | -61 | UT | 0.2 | OpenLong | | (7) | -3 | 23 | -7 | -18 | 1,67 | 77 | | 37 | Jun/22 | 11 | 261.6 | 269.27 | 271.74(0.09) | 273.9(0.07) | 274.07(-0.1) | 273.23 | 1.2 | | 17 | 25(-0.9) | 50 | [5] | [1] | [-4] | 31 | -63 | CR | -0.3 | HoldShort | | (6) | -6 | 3 | -17 | -20 | 0.6,66 | 77 | | 38 | Jun/22 | 10 | 261.6 | 269.27 | 271.5(0.07) | 273.71(0.06) | 274.35(-0.2) | 273.08 | 1.2 | | 17 | 26(-0.7) | 50 | [4] | [-5] | [-11] | 42 | -58 | DR | -0.5 | OpenShort | | (5) | -11 | -18 | -16 | -20 | 0.6,77 | 77 | | 39 | Jun/22 | 9 | 261.6 | 269.27 | 271.31(0.11) | 273.55(0.11) | 274.91(-0.01) | 273.95 | 1.2 | | 17 | 27(0.3) | 50 | [6] | [7] | [-8] | 64 | -9 | CR | -0.4 | HoldShort? | | (6) | -1 | -17 | -9 | -7 | 1,89 | 77 | | 40 | Jun/21 | 15 | 260.39 | 267.92 | 271(0.07) | 273.26(0.18) | 274.94(0.14) | 274.81 | 1.5 | | 15 | 27(1) | 50 | [4] | [16] | [-5] | 81 | 106 | CR | -0 | OpenShort? | | (7) | 8 | -11 | -10 | 3 | 1.5,93 | 80 | | | | |
| 41 | Jun/21 | 14 | 260.39 | 267.92 | 270.8(0.1) | 272.77(0.22) | 274.55(0.3) | 275.32 | 1.5 | | 15 | 26(2.3) | 50 | [5] | [26] | [6] | 91 | 147 | UT | 0.3 | OpenLong | | (5) | 16 | 17 | -5 | 17 | 1.8,96 | 80 | | 42 | Jun/21 | 13 | 260.39 | 267.92 | 270.54(0.05) | 272.18(0.17) | 273.73(0.23) | 274.51 | 1.5 | | 15 | 23(1.8) | 50 | [3] | [20] | [-4] | 91 | 157 | CR | 0.3 | OpenShort | | (5) | 13 | -18 | 1 | 20 | 1.8,96 | 80 | | 43 | Jun/21 | 12 | 260.39 | 267.92 | 270.4(0.06) | 271.71(0.25) | 273.09(0.33) | 275.42 | 1.6 | | 15 | 21(2.8) | 50 | [3] | [28] | [11] | 110 | 211 | UT | 1.1 | HoldLong | | (5) | 18 | 16 | 16 | 20 | 2.4,100 | 80 | | 44 | Jun/21 | 11 | 260.39 | 267.92 | 270.25(0.05) | 271.02(0.23) | 272.19(0.24) | 274.66 | 1.5 | | 15 | 19(2.6) | 50 | [3] | [22] | [18] | 107 | 171 | UT | 1.4 | HoldLong | | (2) | 13 | 36 | 17 | 20 | 2.4,97 | 80 | | 45 | Jun/21 | 10 | 260.39 | 267.92 | 270.11(0.04) | 270.4(0.19) | 271.55(0.24) | 272.9 | 1.3 | | 15 | 16(1.4) | 50 | [2] | [21] | [16] | 89 | 120 | UT | 0.9 | OpenLong | | (1) | 13 | 35 | 16 | 20 | 1.8,94 | 80 | | | | |
| 46 | Jun/21 | 9 | 260.39 | 267.92 | 270(-0.01) | 269.88(0.11) | 270.89(0.1) | 271.21 | 1.1 | | 15 | 15(-0.2) | 50 | [-1] | [11] | [2] | 62 | 74 | UR | 0.2 | SmallShort? | | (0) | 5 | -1 | 8 | 5 | 0.9,89 | 80 | | 47 | Jun/20 | 15 | 259.42 | 266.82 | 270.02(0.07) | 269.58(0.11) | 270.63(0.11) | 271.23 | 1.3 | | 14 | 15(-1.3) | 50 | [4] | [12] | [6] | 56 | -1 | UT | 0.4 | OpenLong? | | (0) | 6 | 6 | 18 | 19 | 0.8,86 | 81 | | 48 | Jun/20 | 14 | 259.42 | 266.82 | 269.84(0.14) | 269.29(0.08) | 270.32(0.17) | 270.97 | 1.2 | | 14 | 16(-5.8) | 50 | [8] | [15] | [1] | 41 | -55 | UT | 0.4 | OpenLong | | (4) | 9 | -12 | 14 | 20 | 0.8,71 | 81 | | 49 | Jun/20 | 13 | 259.42 | 266.82 | 269.46(0.2) | 269.07(0.12) | 269.85(0.24) | 271.54 | 1.3 | | 14 | 22(-7.1) | 50 | [11] | [21] | [15] | 37 | -58 | UT | 0.8 | OpenLong | | (9) | 13 | 31 | 12 | 20 | 1,62 | 81 | | 50 | Jun/20 | 12 | 259.42 | 266.82 | 268.93(0.15) | 268.74(-0.03) | 269.21(0.12) | 270.03 | 1.1 | | 14 | 29(-4.2) | 50 | [8] | [9] | [8] | 2 | -78 | UT | 0.3 | OpenLong | | (10) | 7 | 13 | 1 | 20 | 0.4,42 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|