|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 19, 2023 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $243.6900 One month high (close): $264.6900
CI Daily Change: -0.53% Daily StdDev 1.79% CI EMA_5_Trend: -0.11% 10Minute StdDev: $2.4328
Latest Price : $255.13(-0.53%) | Tue. May 23, 2023($1) Mon. May 22, 2023($1.1) Fri. May 19, 2023($2.4) Thu. May 18, 2023($2.6) Wed. May 17, 2023($2.1) Tue. May 16, 2023($1.5) Mon. May 15, 2023($1.5) Fri. May 12, 2023($1.9)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.1
| | Fri. May. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 14 | 255.83 | 259.42 | 257.15(-0.04) | 255.74(-0.05) | 255.65(-0.22) | 254.88 | -0.2 | | 5 | 42(1.1) | 0 | [-2] | [-15] | [-7] | -67 | -103 | RG | -0.3 | Wait | | (-1) | -12 | -14 | -10 | -13 | -1,8 | 51 | Sample size 50 Avg positive next hour return: 0.51%(60%) Avg negative next hour return: -0.53%(40%)
Daily Trend: %
Up Forces: 255.83(daily_ema_20 0.37%)
Down Forces:
Support Levels:
Resistance Levels: 255.74(hourly_sma_10 0.34%) 257.15(hourly_sma_20 0.89%) 259.42(weak_daily_ema_10 1.78%)
|
| | | 2 | May/19 | 13 | 255.83 | 259.42 | 257.25(-0.05) | 255.87(-0.06) | 256.21(-0.1) | 255.38 | -0.1 | | 5 | 41(0.7) | 15 | [-3] | [-9] | [-1] | -56 | -49 | RG | -0.4 | Wait | | (-2) | -6 | 1 | -7 | -2 | -0.8,14 | 51 | | 3 | May/19 | 12 | 255.83 | 259.42 | 257.37(-0.05) | 256.02(-0.16) | 256.21(0) | 255.32 | -0.1 | | 5 | 40(0.8) | 0 | [-3] | [-6] | [-10] | -55 | -39 | RG | -0.5 | Wait | | (-3) | 0 | -28 | -10 | 16 | -0.9,18 | 51 | | 4 | May/19 | 11 | 255.83 | 259.42 | 257.5(-0.02) | 256.44(-0.24) | 256.46(0.16) | 256.38 | 0.1 | | 5 | 39(0.2) | 40 | [-1] | [1] | [5] | -36 | 9 | UR | -0 | SmallShort | | (-2) | 9 | 1 | 5 | 20 | -0.5,27 | 51 | | 5 | May/19 | 10 | 255.83 | 259.42 | 257.56(-0.03) | 257.06(-0.21) | 256.04(0.09) | 256.36 | 0.1 | | 5 | 39(0.4) | 15 | [-2] | [-2] | [-7] | -35 | -6 | RG | 0.1 | Wait | | (-2) | 5 | -32 | 13 | 20 | -0.5,28 | 51 | | | | |
| 6 | May/19 | 9 | 255.83 | 259.42 | 257.64(-0.02) | 257.6(-0.14) | 255.8(0.11) | 257.59 | 0.3 | | 5 | 39(-0.1) | 45 | [-1] | [1] | [14] | -26 | 38 | UR | 0.8 | SmallShort? | | (-1) | 6 | 26 | 20 | 20 | -0,24 | 51 | | 7 | May/18 | 15 | 255.7 | 260.03 | 257.68(-0.03) | 257.95(-0.09) | 255.52(-0.02) | 256.6 | 0.2 | | 8 | 39(0.1) | 50 | [-2] | [-2] | [11] | -51 | -19 | RG | 0.5 | Wait? | | (-2) | -1 | 34 | 9 | -18 | -0.5,12 | 54 | | 8 | May/18 | 14 | 255.7 | 260.03 | 257.77(-0.06) | 258.17(-0.1) | 255.57(-0.34) | 255.31 | -0.1 | | 8 | 39(1.4) | 20 | [-3] | [-20] | [1] | -75 | -121 | RG | -0.1 | Wait | | (-5) | -19 | 21 | -9 | -20 | -1.1,3 | 54 | | 9 | May/18 | 13 | 255.7 | 260.03 | 257.93(-0.06) | 258.43(-0.05) | 256.44(-0.64) | 254.51 | -0.2 | | 8 | 37(2.6) | -5 | [-3] | [-36] | [-17] | -86 | -213 | RG | -0.9 | SmallLong | | (-5) | -36 | -16 | -26 | -20 | -1.6,4 | 54 | | 10 | May/18 | 12 | 255.7 | 260.03 | 258.09(-0.04) | 258.55(-0.01) | 258.08(-0.52) | 255.09 | -0.1 | | 8 | 35(2) | -10 | [-2] | [-28] | [-23] | -77 | -194 | DT | -1.5 | OpenShort | | (-3) | -29 | -26 | -44 | -20 | -1.5,11 | 54 | | | | |
| 11 | May/18 | 11 | 255.7 | 260.03 | 258.2(0.02) | 258.57(-0.03) | 259.43(-0.36) | 256.09 | 0.1 | | 8 | 33(-0.9) | 5 | [1] | [-19] | [-20] | -48 | -170 | DR | -1.8 | OpenShort | | (-1) | -20 | -21 | -52 | -20 | -1.1,30 | 54 | | 12 | May/18 | 10 | 255.7 | 260.03 | 258.16(0.04) | 258.64(-0.06) | 260.37(-0.22) | 256.88 | 0.2 | | 8 | 33(-4.1) | 15 | [2] | [-11] | [-33] | -8 | -128 | DR | -1.8 | OpenShort | | (2) | -12 | -69 | -39 | -20 | -0.7,60 | 54 | | 13 | May/18 | 9 | 255.7 | 260.03 | 258.05(0.11) | 258.8(0.09) | 260.94(0.2) | 259.54 | 0.7 | | 8 | 38(-1.1) | 20 | [6] | [17] | [-30] | 54 | 11 | CR | -0.7 | HoldShort? | | (7) | 11 | -83 | -17 | 8 | 0.7,86 | 54 | | 14 | May/17 | 15 | 255.65 | 258.95 | 257.77(0.14) | 258.56(0.2) | 260.42(0.55) | 262.77 | 1.3 | | 8 | 39(5.5) | 50 | [8] | [42] | [17] | 108 | 187 | UT | 1.1 | HoldLong? | | (12) | 31 | 26 | 15 | 20 | 2.3,100 | 62 | | 15 | May/17 | 14 | 255.65 | 258.95 | 257.42(0.11) | 258.05(0.15) | 258.99(0.51) | 261.78 | 1.1 | | 8 | 33(4.9) | 50 | [6] | [38] | [18] | 108 | 185 | UT | 1.5 | HoldLong | | (8) | 29 | 22 | 30 | 20 | 2.3,100 | 62 | | | | |
| 16 | May/17 | 13 | 255.65 | 258.95 | 257.14(0.1) | 257.66(0.11) | 257.68(0.32) | 260.93 | 0.9 | | 8 | 28(4) | 50 | [6] | [26] | [30] | 104 | 134 | UT | 2 | HoldLong | | (7) | 18 | 53 | 42 | 20 | 2.4,94 | 62 | | 17 | May/17 | 12 | 255.65 | 258.95 | 256.89(0.06) | 257.38(0.01) | 256.87(0.09) | 258.9 | 0.6 | | 8 | 24(1) | 50 | [3] | [10] | [18] | 62 | 48 | UT | 1.5 | OpenLong | | (4) | 5 | 30 | 28 | 20 | 1.5,74 | 62 | | 18 | May/17 | 11 | 255.65 | 258.95 | 256.74(0.02) | 257.35(-0.03) | 256.65(-0.02) | 257.73 | 0.4 | | 8 | 23(0.3) | 50 | [1] | [2] | [18] | 18 | 19 | UT | 0.8 | OpenLong | | (3) | -1 | 52 | -3 | 16 | 0.8,48 | 62 | | 19 | May/17 | 10 | 255.65 | 258.95 | 256.69(-0.04) | 257.43(-0.09) | 256.7(-0.19) | 255.76 | 0 | | 8 | 23(0.5) | 15 | [-2] | [-10] | [-2] | -23 | -47 | RG | -0.7 | Wait | | (-1) | -11 | 14 | -23 | -20 | -0.7,45 | 62 | | 20 | May/17 | 9 | 255.65 | 258.95 | 256.78(-0.05) | 257.66(-0.07) | 257.18(-0.18) | 255.26 | -0.1 | | 8 | 22(-0.3) | -10 | [-3] | [-9] | [-22] | -21 | -56 | DT | -1.5 | OpenShort? | | (-3) | -10 | -43 | -23 | -20 | -1.2,59 | 62 | | | | |
| 21 | May/16 | 15 | 255.25 | 257.31 | 256.92(-0.06) | 257.83(0.06) | 257.64(-0.1) | 256.89 | 0.3 | | 3 | 23(-3.7) | -30 | [-3] | [-4] | [-11] | 28 | 30 | DT | -0.6 | OpenShort? | | (-3) | -6 | -22 | -6 | -20 | -0,78 | 59 | | 22 | May/16 | 14 | 255.25 | 257.31 | 257.08(-0.04) | 257.68(0.15) | 257.9(-0.05) | 257.72 | 0.5 | | 3 | 26(-2.4) | 0 | [-2] | [1] | [-4] | 45 | 44 | RG | -0.1 | Wait | | (-3) | -3 | -5 | 1 | -20 | 0.4,85 | 59 | | 23 | May/16 | 13 | 255.25 | 257.31 | 257.19(-0.04) | 257.29(0.12) | 258.02(-0.06) | 257.91 | 0.5 | | 3 | 29(-2) | 5 | [-2] | [0] | [1] | 49 | 52 | UR | -0.1 | SmallShort | | (-3) | -3 | 3 | 3 | -10 | 0.5,86 | 59 | | 24 | May/16 | 12 | 255.25 | 257.31 | 257.3(-0.04) | 256.98(0.07) | 258.02(0) | 257.79 | 0.5 | | 3 | 31(-1.8) | 5 | [-2] | [2] | [0] | 46 | 54 | RG | -0.2 | Wait | | (-3) | 0 | -2 | 2 | 7 | 0.3,88 | 59 | | 25 | May/16 | 11 | 255.25 | 257.31 | 257.41(-0.05) | 256.8(0.07) | 258.17(0.07) | 257.88 | 0.5 | | 3 | 33(-2) | 5 | [-3] | [6] | [-0] | 42 | 78 | RG | -0.2 | Wait | | (-3) | 4 | -8 | 6 | 15 | 0.3,84 | 59 | | | | |
| 26 | May/16 | 10 | 255.25 | 257.31 | 257.53(-0.04) | 256.61(0.07) | 258(0.18) | 258.19 | 0.5 | | 3 | 35(-1.5) | 15 | [-2] | [12] | [2] | 39 | 103 | UR | 0.1 | SmallShort | | (-3) | 10 | -7 | 15 | 20 | 0.3,81 | 59 | | 27 | May/16 | 9 | 255.25 | 257.31 | 257.64(-0.02) | 256.43(0.11) | 257.54(0.38) | 258.45 | 0.6 | | 3 | 36(-0.5) | 40 | [-1] | [25] | [6] | 39 | 128 | UR | 0.5 | SmallShort? | | (-2) | 22 | -1 | 24 | 20 | 0.4,79 | 59 | | 28 | May/15 | 15 | 255.43 | 256.89 | 257.68(-0.06) | 256.14(0.08) | 256.56(0.32) | 258.5 | 0.6 | | 2 | 37(-3.5) | 35 | [-3] | [20] | [16] | 24 | 148 | UR | 1 | SmallShort? | | (-1) | 18 | 21 | 31 | 20 | 0.4,64 | 54 | | 29 | May/15 | 14 | 255.43 | 256.89 | 257.84(-0.12) | 255.94(0.01) | 255.75(0.12) | 257.7 | 0.4 | | 2 | 40(-6.4) | -5 | [-7] | [6] | [12] | -7 | 117 | UR | 0.9 | SmallShort | | (-6) | 7 | 11 | 28 | 20 | -0.1,46 | 54 | | 30 | May/15 | 13 | 255.43 | 256.89 | 258.16(-0.13) | 255.91(-0.04) | 255.45(0.11) | 257.26 | 0.3 | | 2 | 47(-5.6) | 25 | [-8] | [4] | [23] | -34 | 105 | UR | 0.7 | SmallShort | | (-10) | 6 | 49 | 18 | 20 | -0.4,26 | 54 | | | | |
| 31 | May/15 | 12 | 255.43 | 256.89 | 258.49(-0.19) | 256(-0.18) | 255.18(-0.05) | 255.43 | 0 | | 2 | 52(-4.3) | 0 | [-11] | [-10] | [16] | -70 | 31 | RG | 0.1 | Wait | | (-12) | -3 | 40 | 4 | 20 | -1.1,8 | 54 | | 32 | May/15 | 11 | 255.43 | 256.89 | 258.98(-0.23) | 256.47(-0.25) | 255.32(-0.16) | 253.94 | -0.3 | | 2 | 56(-1.5) | -50 | [-13] | [-19] | [-8] | -90 | -29 | DT | -0.4 | HoldShort | | (-16) | -9 | -17 | -3 | -20 | -1.6,0 | 54 | | 33 | May/15 | 10 | 255.43 | 256.89 | 259.58(-0.22) | 257.1(-0.22) | 255.74(-0.19) | 254.57 | -0.2 | | 2 | 58(-0.1) | -50 | [-13] | [-20] | [-14] | -88 | -44 | DT | -0.4 | HoldShort | | (-15) | -11 | -37 | 1 | -20 | -1.6,2 | 54 | | 34 | May/15 | 9 | 255.43 | 256.89 | 260.14(-0.15) | 257.67(-0.14) | 256.23(-0.05) | 255.98 | 0.1 | | 2 | 58(-0.5) | -20 | [-9] | [-8] | [-2] | -81 | -43 | DT | -0.1 | HoldShort? | | (-13) | -3 | -6 | 5 | -11 | -1.3,2 | 54 | | 35 | May/12 | 15 | 255.43 | 256.58 | 260.54(-0.18) | 258.02(-0.17) | 256.37(-0.18) | 256.2 | 0.1 | | 2 | 59(0.5) | -30 | [-10] | [-17] | [2] | -81 | -56 | DP | -0.1 | OpenShort? | | (-12) | -10 | 7 | 5 | -14 | -1.3,2 | 51 | | | | |
| 36 | May/12 | 14 | 255.43 | 256.58 | 261(-0.16) | 258.45(-0.16) | 256.82(-0.32) | 255.95 | 0.1 | | 2 | 58(2.5) | -45 | [-9] | [-25] | [-2] | -90 | -120 | DT | -0.3 | OpenShort | | (-13) | -19 | 1 | 2 | -20 | -1.6,0 | 51 | | 37 | May/12 | 13 | 255.43 | 256.58 | 261.43(-0.18) | 258.86(-0.14) | 257.65(-0.31) | 255.91 | 0.1 | | 2 | 56(3.1) | -50 | [-11] | [-24] | [-10] | -95 | -121 | DT | -0.6 | OpenShort | | (-12) | -18 | -18 | -3 | -20 | -1.8,0 | 51 | | 38 | May/12 | 12 | 255.43 | 256.58 | 261.89(-0.17) | 259.21(-0.21) | 258.46(-0.26) | 256.57 | 0.2 | | 2 | 52(3.2) | -50 | [-10] | [-23] | [-9] | -95 | -110 | DT | -0.6 | OpenShort | | (-12) | -15 | -17 | -7 | -20 | -1.8,0 | 51 | | 39 | May/12 | 11 | 255.43 | 256.58 | 262.33(-0.16) | 259.76(-0.25) | 259.13(-0.22) | 257.21 | 0.3 | | 2 | 49(3.2) | -50 | [-9] | [-22] | [-13] | -95 | -110 | DT | -0.7 | OpenShort | | (-11) | -13 | -32 | -6 | -13 | -1.9,3 | 51 | | 40 | May/12 | 10 | 255.43 | 256.58 | 262.75(-0.15) | 260.42(-0.24) | 259.69(-0.19) | 258.45 | 0.5 | | 2 | 46(2.6) | -50 | [-9] | [-20] | [-14] | -87 | -71 | DT | -0.5 | OpenShort | | (-10) | -11 | -40 | -2 | -7 | -1.7,6 | 51 | | | | |
| 41 | May/12 | 9 | 255.43 | 256.58 | 263.15(-0.12) | 261.04(-0.18) | 260.19(0.05) | 259.99 | 0.8 | | 2 | 43(-1.1) | -5 | [-7] | [-4] | [1] | -75 | -6 | RG | -0.1 | Wait? | | (-8) | 3 | -1 | 3 | 14 | -1.3,8 | 51 | | 42 | May/11 | 15 | 255.53 | 256.28 | 263.46(-0.13) | 261.5(-0.21) | 260.07(0.05) | 260.05 | 0.8 | | 2 | 45(2.2) | -5 | [-8] | [-3] | [3] | -78 | -7 | RG | -0 | Wait? | | (-10) | 3 | 4 | 4 | 6 | -1.4,7 | 57 | | 43 | May/11 | 14 | 255.53 | 256.28 | 263.8(-0.11) | 262.04(-0.22) | 259.93(-0.19) | 259.9 | 0.8 | | 2 | 42(3) | -15 | [-6] | [-17] | [-0] | -81 | -95 | DT | -0 | OpenShort | | (-10) | -11 | -2 | 9 | -13 | -1.6,9 | 57 | | 44 | May/11 | 13 | 255.53 | 256.28 | 264.1(-0.1) | 262.63(-0.17) | 260.42(-0.29) | 259.99 | 0.8 | | 2 | 39(3.1) | -20 | [-6] | [-22] | [-4] | -85 | -136 | DT | -0.2 | OpenShort | | (-7) | -17 | -11 | 16 | -20 | -1.8,10 | 57 | | 45 | May/11 | 12 | 255.53 | 256.28 | 264.37(-0.08) | 263.08(-0.17) | 261.18(-0.26) | 260.44 | 0.8 | | 2 | 36(3) | 0 | [-5] | [-20] | [4] | -91 | -137 | RG | -0.4 | Wait | | (-7) | -15 | 13 | 12 | -20 | -1.9,7 | 57 | | | | |
| 46 | May/11 | 11 | 255.53 | 256.28 | 264.57(-0.09) | 263.53(-0.18) | 261.86(-0.41) | 259.95 | 0.8 | | 2 | 33(5.8) | -25 | [-5] | [-29] | [-3] | -108 | -182 | BT | -1 | OpenLong | | (-6) | -24 | 11 | -12 | -20 | -2.4,2 | 57 | | 47 | May/11 | 10 | 255.53 | 256.28 | 264.8(-0.11) | 264(-0.23) | 262.93(-0.49) | 259.53 | 0.7 | | 2 | 27(10.5) | -50 | [-6] | [-35] | [-32] | -133 | -210 | DT | -2.1 | HoldShort | | (-7) | -29 | -64 | -31 | -20 | -3.3,0 | 57 | | 48 | May/11 | 9 | 255.53 | 256.28 | 264.8(0) | 264.6(-0.11) | 264.23(-0.23) | 262.01 | 1.1 | | 2 | 17(-0.1) | -30 | [0] | [-15] | [-26] | -128 | -170 | DR | -2.3 | HoldShort? | | (-4) | -13 | -47 | -43 | -20 | -3.1,0 | 57 | | 49 | May/10 | 15 | 255.65 | 255.32 | 265.09(0.06) | 264.9(-0.07) | 264.83(-0.06) | 263.86 | 1.4 | | 2 | 17(-7) | 30 | [4] | [-2] | [-7] | -71 | -115 | DR | -1 | OpenShort? | | (2) | -4 | -6 | -24 | -13 | -1.2,9 | 56 | | 50 | May/10 | 14 | 255.65 | 255.32 | 264.92(0.04) | 265.08(-0.07) | 264.99(-0.09) | 264.09 | 1.4 | | 2 | 24(-2.4) | 5 | [2] | [-3] | [-12] | -41 | -83 | DR | -0.6 | OpenShort | | (5) | -5 | -26 | -14 | -11 | -0.6,24 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|