|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 21, 2023 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $288.4400 One month high (close): $316.6700
CI Daily Change: -2.35% Daily StdDev 1.38% CI EMA_5_Trend: -0.31% 10Minute StdDev: $2.5122
Latest Price : $293.98(-2.35%) | Thu. Feb 23, 2023($1) Wed. Feb 22, 2023($1) Tue. Feb 21, 2023($2.6) Fri. Feb 17, 2023($1.2) Thu. Feb 16, 2023($1.2) Wed. Feb 15, 2023($1.4) Tue. Feb 14, 2023($1.8) Mon. Feb 13, 2023($2.2)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0.8
| | Tue. Feb. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 10 | 300.9 | 296 | 300.18(-0.08) | 300.27(-0.17) | 299.71(-0.24) | 297.63 | -0.4 | | -10 | 13(1.7) | -50 | [-6] | [-25] | [-19] | -66 | -58 | DT | -1.8 | OpenShort | | (-4) | -17 | -36 | -26 | -20 | -2.2,39 | 26 | Sample size 50 Avg positive next hour return: 0.43%(36%) Avg negative next hour return: -0.47%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 296(weak_daily_ema_10 -0.55%)
Resistance Levels: 300.18(weak_hourly_sma_20 0.86%) 300.27(weak_hourly_sma_10 0.89%) 300.9(daily_ema_20 1.1%)
|
| | | 2 | Feb/21 | 9 | 300.9 | 296 | 300.41(-0.02) | 300.78(-0.05) | 300.43(-0.01) | 299.24 | -0.2 | | -10 | 12(-0.1) | -50 | [-1] | [-3] | [-16] | -17 | -22 | DT | -1.2 | OpenShort? | | (-3) | -1 | -43 | -4 | -17 | -1.1,61 | 26 | | 3 | Feb/17 | 15 | 301.62 | 295.54 | 300.46(0.01) | 300.92(0.02) | 300.47(-0.04) | 301.17 | -0.1 | | -10 | 12(-0.1) | -35 | [1] | [-1] | [5] | 34 | -1 | RG | 0.7 | Wait? | | (0) | -3 | 14 | 3 | 3 | 0.7,66 | 39 | | 4 | Feb/17 | 14 | 301.62 | 295.54 | 300.43(0.01) | 300.86(0.04) | 300.47(0) | 300.57 | -0.1 | | -10 | 12(0) | -35 | [1] | [3] | [3] | 13 | -10 | RG | -0 | Wait | | (-0) | 0 | 15 | -3 | -17 | 0.1,60 | 39 | | 5 | Feb/17 | 13 | 301.62 | 295.54 | 300.43(0) | 300.73(0.07) | 300.6(-0.07) | 299.92 | -0.2 | | -10 | 12(0) | -50 | [0] | [-1] | [-10] | -5 | -39 | DR | -0.7 | OpenShort | | (0) | -5 | -11 | -24 | -20 | -0.5,58 | 39 | | | | |
| 6 | Feb/17 | 12 | 301.62 | 295.54 | 300.41(0.01) | 300.52(0.04) | 300.82(-0.11) | 300.39 | -0.1 | | -10 | 12(-0.1) | -50 | [1] | [-5] | [-1] | 24 | -40 | DR | -0.4 | OpenShort | | (1) | -8 | 2 | -4 | -12 | -0,74 | 39 | | 7 | Feb/17 | 11 | 301.62 | 295.54 | 300.38(0.02) | 300.39(0.04) | 301.15(-0.08) | 300.31 | -0.2 | | -10 | 12(-0.4) | -50 | [1] | [-3] | [-15] | 22 | -43 | DR | -0.8 | OpenShort | | (1) | -6 | -37 | -13 | -9 | -0.1,74 | 39 | | 8 | Feb/17 | 10 | 301.62 | 295.54 | 300.33(0.05) | 300.28(0.1) | 301.39(0.14) | 301.96 | 0 | | -10 | 12(0.7) | -10 | [4] | [16] | [12] | 68 | 34 | RG | 0.5 | Wait | | (3) | 10 | 34 | -6 | 20 | 1.5,80 | 39 | | 9 | Feb/17 | 9 | 301.62 | 295.54 | 300.17(-0.02) | 299.98(-0.04) | 300.98(0.04) | 300.42 | -0.1 | | -10 | 12(-0.1) | -50 | [-1] | [2] | [-5] | 35 | 41 | RG | -0.6 | Wait? | | (1) | 3 | -14 | -7 | 12 | 0.2,80 | 39 | | 10 | Feb/16 | 15 | 301.95 | 294.65 | 300.23(0.02) | 300.1(0.01) | 300.87(0.22) | 301.04 | -0.1 | | -14 | 12(0.4) | -35 | [1] | [16] | [-2] | 62 | 69 | CR | 0.2 | HoldShort? | | (0) | 16 | -20 | 17 | 19 | 0.8,92 | 40 | | | | |
| 11 | Feb/16 | 14 | 301.95 | 294.65 | 300.16(0.07) | 300.08(0.01) | 300.21(0.18) | 301.94 | -0 | | -14 | 11(-0.8) | -5 | [5] | [14] | [14] | 87 | 33 | RG | 1.7 | SmallShort | | (3) | 13 | 11 | 44 | 20 | 1.8,92 | 40 | | 12 | Feb/16 | 13 | 301.95 | 294.65 | 299.95(0.07) | 300.05(0.02) | 299.66(0.17) | 301.46 | -0.1 | | -14 | 12(-1) | 15 | [5] | [13] | [15] | 55 | 20 | UT | 1.7 | OpenLong | | (5) | 12 | 16 | 42 | 20 | 1.4,70 | 40 | | 13 | Feb/16 | 12 | 301.95 | 294.65 | 299.73(0.06) | 300.05(0) | 299.15(0.06) | 300.76 | -0.1 | | -14 | 13(-1.2) | 0 | [4] | [5] | [15] | 11 | -17 | RG | 1.4 | SmallShort | | (4) | 4 | 36 | 13 | 15 | 0.9,38 | 40 | | 14 | Feb/16 | 11 | 301.95 | 294.65 | 299.55(0.02) | 299.98(-0.03) | 298.96(-0.12) | 299.16 | -0.3 | | -14 | 14(-0.8) | -40 | [1] | [-10] | [7] | -46 | -63 | RG | 0.2 | Wait | | (3) | -9 | 31 | -12 | -12 | -0.3,12 | 40 | | 15 | Feb/16 | 10 | 301.95 | 294.65 | 299.48(-0.01) | 300.08(-0.07) | 299.32(-0.21) | 297.8 | -0.5 | | -14 | 15(0.4) | -50 | [-1] | [-18] | [-18] | -70 | -106 | DT | -1.1 | OpenShort | | (0) | -15 | -28 | -33 | -20 | -1.3,13 | 40 | | | | |
| 16 | Feb/16 | 9 | 301.95 | 294.65 | 299.48(0) | 300.29(-0.03) | 299.95(-0.17) | 299.04 | -0.3 | | -14 | 15(-0.1) | -50 | [0] | [-14] | [-8] | -27 | -64 | DR | -0.7 | OpenShort? | | (1) | -12 | -3 | -31 | -20 | -0.4,33 | 40 | | 17 | Feb/15 | 15 | 302.49 | 294.73 | 299.5(0.01) | 300.37(-0.01) | 300.45(-0.13) | 299.17 | -0.4 | | -16 | 15(0) | -50 | [1] | [-12] | [-11] | -10 | -54 | DR | -1 | OpenShort? | | (0) | -9 | -14 | -28 | -20 | -0.3,48 | 36 | | 18 | Feb/15 | 14 | 302.49 | 294.73 | 299.48(0.06) | 300.39(0.01) | 300.83(-0.06) | 299.77 | -0.3 | | -16 | 15(-2.3) | -50 | [4] | [-5] | [-12] | 30 | -70 | DR | -0.8 | OpenShort | | (1) | -4 | -24 | -19 | -14 | 0.2,75 | 36 | | 19 | Feb/15 | 13 | 302.49 | 294.73 | 299.29(0.09) | 300.39(-0) | 301(0.06) | 300.84 | -0.2 | | -16 | 17(-1.7) | -15 | [6] | [3] | [-0] | 65 | -28 | RG | -0.1 | Wait | | (6) | 4 | -1 | -5 | 11 | 1,90 | 36 | | 20 | Feb/15 | 12 | 302.49 | 294.73 | 299.02(0.08) | 300.37(0.04) | 300.83(0.06) | 300.9 | -0.2 | | -16 | 19(-0.6) | -35 | [6] | [5] | [-4] | 73 | -8 | CR | 0 | HoldShort | | (6) | 4 | -15 | 1 | 4 | 1.1,95 | 36 | | | | |
| 21 | Feb/15 | 11 | 302.49 | 294.73 | 298.79(0.1) | 300.25(0.13) | 300.64(0.11) | 301.57 | -0.1 | | -16 | 19(-0.3) | -0 | [7] | [12] | [6] | 88 | 15 | RG | 0.5 | Wait | | (6) | 8 | 12 | 10 | 3 | 1.6,98 | 36 | | 22 | Feb/15 | 10 | 302.49 | 294.73 | 298.48(0.1) | 299.85(0.13) | 300.3(0.11) | 301.04 | -0.2 | | -16 | 20(-0.5) | -5 | [7] | [12] | [4] | 79 | 15 | RG | 0.4 | Wait | | (7) | 8 | 9 | 7 | 0 | 1.5,91 | 36 | | 23 | Feb/15 | 9 | 302.49 | 294.73 | 298.19(0.11) | 299.47(0.12) | 299.96(0.08) | 300.65 | -0.2 | | -16 | 20(-1.1) | -5 | [8] | [10] | [6] | 70 | -16 | RG | 0.4 | Wait? | | (6) | 6 | 15 | 5 | 4 | 1.4,85 | 36 | | 24 | Feb/14 | 15 | 302.97 | 295.97 | 297.86(0.1) | 299.11(0.08) | 299.73(-0.06) | 299.99 | -0.3 | | -16 | 21(-0.7) | -25 | [7] | [-3] | [1] | 57 | -51 | RG | 0.1 | Wait? | | (7) | -4 | 1 | 0 | 2 | 1.1,79 | 36 | | 25 | Feb/14 | 14 | 302.97 | 295.97 | 297.55(0.13) | 298.87(0.05) | 299.9(0.01) | 299.92 | -0.3 | | -16 | 22(-3.1) | -10 | [9] | [2] | [1] | 57 | -55 | RG | 0 | Wait | | (7) | 1 | 2 | -5 | 13 | 1.2,77 | 36 | | | | |
| 26 | Feb/14 | 13 | 302.97 | 295.97 | 297.15(0.14) | 298.72(0.03) | 299.88(0.16) | 299.84 | -0.3 | | -16 | 25(-2) | 10 | [10] | [12] | [4] | 56 | -17 | RG | -0 | Wait | | (10) | 11 | 12 | -11 | 19 | 1.2,76 | 36 | | 27 | Feb/14 | 12 | 302.97 | 295.97 | 296.74(0.12) | 298.62(0.01) | 299.39(0.13) | 299.31 | -0.4 | | -16 | 27(-1.7) | -10 | [9] | [9] | [-2] | 57 | -3 | CR | -0 | HoldShort | | (9) | 9 | -5 | -6 | 11 | 1,82 | 36 | | 28 | Feb/14 | 11 | 302.97 | 295.97 | 296.37(0.13) | 298.58(0.12) | 299.01(0.17) | 299.56 | -0.4 | | -16 | 29(-0.4) | -15 | [9] | [16] | [-9] | 72 | 17 | CR | 0.2 | HoldShort | | (10) | 12 | -31 | 8 | -3 | 1.2,92 | 36 | | 29 | Feb/14 | 10 | 302.97 | 295.97 | 296(0.17) | 298.22(0.2) | 298.51(0.26) | 300.93 | -0.2 | | -16 | 29(1.3) | 25 | [12] | [26] | [13] | 88 | 59 | UT | 0.9 | OpenLong | | (11) | 19 | 28 | 13 | 20 | 1.8,93 | 36 | | 30 | Feb/14 | 9 | 302.97 | 295.97 | 295.5(0.16) | 297.62(0.1) | 297.74(0.06) | 299.69 | -0.4 | | -16 | 28(-1.3) | 35 | [11] | [8] | [19] | 75 | -12 | UT | 0.8 | HoldLong? | | (10) | 4 | 49 | 6 | 20 | 1.6,85 | 36 | | | | |
| 31 | Feb/13 | 15 | 303.72 | 297.46 | 295.04(0.14) | 297.33(0.07) | 297.57(-0.09) | 297.56 | -0.7 | | -14 | 29(-1.6) | -10 | [10] | [-4] | [1] | 47 | -82 | RG | -0 | Wait? | | (10) | -6 | 9 | -8 | -7 | 0.9,74 | 41 | | 32 | Feb/13 | 14 | 303.72 | 297.46 | 294.63(0.12) | 297.11(0.07) | 297.85(-0.1) | 297.17 | -0.7 | | -14 | 31(-1) | -25 | [9] | [-5] | [-3] | 50 | -62 | DR | -0.2 | OpenShort | | (10) | -7 | 0 | -12 | -13 | 0.9,77 | 41 | | 33 | Feb/13 | 13 | 303.72 | 297.46 | 294.28(0.1) | 296.9(0.1) | 298.15(0.07) | 297.16 | -0.7 | | -14 | 32(0) | -25 | [7] | [8] | [-7] | 57 | 13 | CR | -0.3 | HoldShort | | (9) | 5 | -11 | -14 | -14 | 1,82 | 41 | | 34 | Feb/13 | 12 | 303.72 | 297.46 | 293.98(0.11) | 296.61(0.13) | 297.93(0.14) | 297.63 | -0.6 | | -14 | 32(0.7) | -20 | [8] | [14] | [-7] | 71 | 42 | CR | -0.1 | HoldShort | | (8) | 10 | -16 | -11 | -2 | 1.2,91 | 41 | | 35 | Feb/13 | 11 | 303.72 | 297.46 | 293.65(0.14) | 296.22(0.22) | 297.5(0.14) | 298.31 | -0.6 | | -14 | 31(1.1) | -5 | [10] | [18] | [-5] | 87 | 50 | CR | 0.3 | OpenShort | | (9) | 10 | -15 | 0 | 2 | 1.6,97 | 41 | | | | |
| 36 | Feb/13 | 10 | 303.72 | 297.46 | 293.24(0.16) | 295.58(0.24) | 297.08(0.24) | 298.98 | -0.5 | | -14 | 30(2.3) | 10 | [11] | [26] | [5] | 99 | 95 | RG | 0.7 | Wait | | (11) | 17 | 6 | 4 | 20 | 2,99 | 41 | | 37 | Feb/13 | 9 | 303.72 | 297.46 | 292.78(0.16) | 294.86(0.24) | 296.38(0.25) | 298.72 | -0.5 | | -14 | 28(3.3) | 25 | [11] | [27] | [24] | 104 | 98 | UT | 0.9 | HoldLong? | | (11) | 18 | 63 | 0 | 20 | 2.3,96 | 41 | | 38 | Feb/10 | 15 | 304.48 | 298.51 | 292.32(0.12) | 294.16(0.13) | 295.65(0.12) | 295.96 | -0.9 | | -12 | 24(0.8) | 0 | [9] | [13] | [3] | 86 | 25 | RG | 0.1 | Wait? | | (8) | 9 | 9 | -5 | 16 | 1.6,96 | 40 | | 39 | Feb/10 | 14 | 304.48 | 298.51 | 291.96(0.11) | 293.79(0.14) | 295.29(0.12) | 295.58 | -0.9 | | -12 | 24(0.7) | -25 | [7] | [11] | [-5] | 87 | 46 | CR | 0.1 | OpenShort | | (8) | 8 | -14 | -6 | 12 | 1.6,97 | 40 | | 40 | Feb/10 | 13 | 304.48 | 298.51 | 291.63(0.15) | 293.38(0.22) | 294.95(0.31) | 296.18 | -0.9 | | -12 | 23(1.1) | 25 | [9] | [26] | [8] | 103 | 92 | UT | 0.6 | HoldLong | | (9) | 19 | 18 | 3 | 20 | 2.1,100 | 40 | | | | |
| 41 | Feb/10 | 12 | 304.48 | 298.51 | 291.19(0.13) | 292.75(0.21) | 294.05(0.25) | 295.4 | -1 | | -12 | 22(1) | 10 | [8] | [22] | [4] | 100 | 78 | TP | 0.6 | OpenShort | | (10) | 16 | 5 | 2 | 18 | 2,100 | 40 | | 42 | Feb/10 | 11 | 304.48 | 298.51 | 290.82(0.13) | 292.15(0.17) | 293.33(0.23) | 295.16 | -1 | | -12 | 21(1.5) | 20 | [8] | [19] | [12] | 105 | 83 | UT | 0.9 | HoldLong | | (9) | 14 | 23 | 12 | 20 | 2.2,100 | 40 | | 43 | Feb/10 | 10 | 304.48 | 298.51 | 290.43(0.13) | 291.65(0.1) | 292.66(0.13) | 294.16 | -1.1 | | -12 | 19(0.1) | 5 | [8] | [11] | [7] | 95 | 40 | RG | 0.8 | SmallShort | | (8) | 8 | 7 | 8 | 20 | 2,95 | 40 | | 44 | Feb/10 | 9 | 304.48 | 298.51 | 290.04(0.14) | 291.35(0.09) | 292.28(0.16) | 293.83 | -1.1 | | -12 | 19(-0.4) | 25 | [9] | [13] | [19] | 94 | 37 | UT | 0.8 | HoldLong? | | (10) | 10 | 47 | 4 | 20 | 2.1,91 | 40 | | 45 | Feb/9 | 15 | 305.19 | 299.62 | 289.63(0.1) | 291.08(0.06) | 291.81(0.12) | 291.8 | -1.4 | | -13 | 20(-1.1) | -20 | [6] | [7] | [0] | 68 | 5 | RG | -0 | Wait? | | (7) | 8 | 2 | -7 | 6 | 1.2,88 | 35 | | | | |
| 46 | Feb/9 | 14 | 305.19 | 299.62 | 289.35(0.07) | 290.91(0.07) | 291.45(0.16) | 291.72 | -1.4 | | -13 | 21(0.5) | -30 | [4] | [9] | [-0] | 71 | 52 | RG | 0.1 | Wait | | (7) | 10 | -2 | -0 | 5 | 1.2,91 | 35 | | 47 | Feb/9 | 13 | 305.19 | 299.62 | 289.14(0.05) | 290.7(0.07) | 290.97(0.11) | 291.82 | -1.4 | | -13 | 20(1) | -40 | [3] | [6] | [-1] | 82 | 68 | CR | 0.4 | OpenShort | | (5) | 7 | -10 | 12 | 10 | 1.4,97 | 35 | | 48 | Feb/9 | 12 | 305.19 | 299.62 | 289(0.04) | 290.49(0.13) | 290.66(0.09) | 292.27 | -1.4 | | -13 | 19(1.7) | -20 | [3] | [6] | [13] | 88 | 94 | RG | 0.9 | SmallShort | | (4) | 6 | 19 | 29 | 18 | 1.8,93 | 35 | | 49 | Feb/9 | 11 | 305.19 | 299.62 | 288.88(0.05) | 290.11(0.09) | 290.39(0.03) | 291.45 | -1.5 | | -13 | 18(1.1) | -15 | [3] | [1] | [16] | 72 | 50 | RG | 0.6 | Wait | | (1) | 2 | 34 | 24 | 12 | 1.6,82 | 35 | | 50 | Feb/9 | 10 | 305.19 | 299.62 | 288.88(0) | 289.86(0.06) | 290.29(-0.07) | 289.97 | -1.6 | | -13 | 16(0) | -45 | [0] | [-7] | [6] | 45 | 24 | DP | -0.2 | OpenShort | | (1) | -4 | 14 | 15 | -14 | 0.8,75 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|