|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $203.2700 One month high (close): $243.4600
CI Daily Change: 1.82% Daily StdDev 1.9% CI EMA_5_Trend: 1.09% 10Minute StdDev: $1.487
Latest Price : $243.46(1.82%) | Tue. Mar 16, 2021($1.3) Mon. Mar 15, 2021($2.1) Fri. Mar 12, 2021($1.2) Thu. Mar 11, 2021($0.7) Wed. Mar 10, 2021($1.1) Tue. Mar 9, 2021($2.2) Mon. Mar 8, 2021($4) Fri. Mar 5, 2021($2.1)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 1.8
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 12 | 220.17 | 230.93 | 239.12(0.03) | 239.92(0.09) | 240.56(0.13) | 240.81 | 1.6 | | 28 | 9(0.2) | 50 | [2] | [17] | [-1] | 84 | 72 | CR | 0.2 | OpenShort | | (2) | 7 | -5 | -2 | 7 | 1.5,96 | 86 | Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.39%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 239.92(hourly_sma_10 -0.37%) 239.12(hourly_sma_20 -0.7%) 230.93(daily_ema_10 -4.1%) 220.17(daily_ema_20 -8.57%)
Resistance Levels:
|
| | | 2 | Mar/12 | 11 | 220.17 | 230.93 | 239.04(0.01) | 239.7(0.07) | 240.26(0.14) | 241.02 | 1.6 | | 28 | 8(0.7) | 50 | [1] | [16] | [4] | 95 | 106 | UT | 0.7 | HoldLong | | (2) | 7 | -1 | 16 | 20 | 1.8,100 | 86 | | 3 | Mar/12 | 10 | 220.17 | 230.93 | 239.01(0.04) | 239.53(0.07) | 239.93(0.13) | 241.05 | 1.6 | | 28 | 8(0.5) | 50 | [2] | [16] | [7] | 95 | 82 | UT | 1.1 | HoldLong | | (1) | 7 | 6 | 16 | 20 | 2,95 | 86 | | 4 | Mar/12 | 9 | 220.17 | 230.93 | 238.92(0.02) | 239.37(0.09) | 239.62(0.1) | 240.78 | 1.6 | | 28 | 7(-0.1) | 50 | [1] | [15] | [16] | 91 | 84 | UT | 1.2 | HoldLong? | | (2) | 5 | 35 | 16 | 20 | 2,91 | 86 | | 5 | Mar/11 | 15 | 218.34 | 227.62 | 238.88(0.05) | 239.15(0.05) | 239.38(0.04) | 239.17 | 1.7 | | 24 | 7(-2) | 50 | [3] | [10] | [-1] | 46 | -30 | CR | -0.2 | HoldShort? | | (-1) | 2 | -3 | 1 | -9 | 0.3,88 | 87 | | | | |
| 6 | Mar/11 | 14 | 218.34 | 227.62 | 238.77(0.07) | 239.03(0.06) | 239.27(0.05) | 239.28 | 1.7 | | 24 | 9(-1.8) | 50 | [4] | [11] | [0] | 47 | -39 | UT | 0 | OpenLong | | (3) | 3 | -2 | 6 | -5 | 0.5,84 | 87 | | 7 | Mar/11 | 13 | 218.34 | 227.62 | 238.61(0.09) | 238.88(0.09) | 239.27(0) | 239.36 | 1.8 | | 24 | 11(-0.5) | 50 | [5] | [10] | [-0] | 43 | -59 | UT | 0.2 | OpenLong | | (4) | 0 | -4 | 9 | -5 | 0.6,78 | 87 | | 8 | Mar/11 | 12 | 218.34 | 227.62 | 238.39(0.06) | 238.67(0.1) | 239.13(0.01) | 239.52 | 1.8 | | 24 | 12(-1.3) | 50 | [3] | [10] | [1] | 42 | -7 | UT | 0.3 | OpenLong | | (5) | 1 | -1 | 4 | 5 | 0.8,72 | 87 | | 9 | Mar/11 | 11 | 218.34 | 227.62 | 238.24(0.1) | 238.43(0.07) | 239.11(0.08) | 239.56 | 1.8 | | 24 | 13(-1.3) | 50 | [5] | [14] | [7] | 28 | -19 | UT | 0.3 | OpenLong | | (4) | 4 | 20 | -5 | 16 | 0.9,55 | 87 | | 10 | Mar/11 | 10 | 218.34 | 227.62 | 238(0.09) | 238.27(-0.02) | 238.92(0.06) | 238.66 | 1.7 | | 24 | 14(-0.7) | 50 | [5] | [10] | [0] | 16 | -44 | UT | -0.2 | OpenLong | | (5) | 3 | 1 | -8 | 14 | 0.4,56 | 87 | | | | |
| 11 | Mar/11 | 9 | 218.34 | 227.62 | 237.78(0.08) | 238.31(-0.03) | 238.78(0.07) | 238.62 | 1.7 | | 24 | 15(-1.4) | 50 | [4] | [10] | [-3] | 29 | -22 | CR | -0.1 | HoldShort? | | (5) | 4 | -15 | 2 | 16 | 0.5,66 | 87 | | 12 | Mar/10 | 15 | 216.85 | 224.67 | 237.6(0.12) | 238.38(-0.05) | 238.62(0.17) | 239.29 | 2 | | 21 | 16(-5.1) | 50 | [6] | [15] | [3] | 44 | -8 | UT | 0.3 | OpenLong? | | (5) | 9 | -3 | 10 | 20 | 0.9,71 | 84 | | 13 | Mar/10 | 14 | 216.85 | 224.67 | 237.32(0.18) | 238.5(0.01) | 238.22(0.2) | 239.44 | 2.1 | | 21 | 21(-4.6) | 50 | [9] | [18] | [10] | 39 | -39 | UT | 0.5 | OpenLong | | (7) | 10 | 19 | 8 | 20 | 0.9,66 | 84 | | 14 | Mar/10 | 13 | 216.85 | 224.67 | 236.89(0.2) | 238.46(-0.07) | 237.76(0.06) | 238.58 | 2 | | 21 | 26(-5.2) | 50 | [10] | [9] | [6] | 24 | -112 | UT | 0.3 | OpenLong | | (9) | 3 | 14 | 2 | 16 | 0.6,59 | 84 | | 15 | Mar/10 | 12 | 216.85 | 224.67 | 236.41(0.23) | 238.62(0.04) | 237.62(-0.1) | 237.95 | 1.9 | | 21 | 31(-5.2) | 50 | [12] | [4] | [-3] | 13 | -181 | CR | 0.1 | HoldShort | | (11) | -5 | 2 | -6 | -20 | 0.4,53 | 84 | | | | |
| 16 | Mar/10 | 11 | 216.85 | 224.67 | 235.87(0.25) | 238.51(0.08) | 237.85(-0.12) | 237.85 | 1.9 | | 21 | 36(-4.3) | 50 | [13] | [4] | [-0] | 14 | -196 | UT | 0 | OpenLong | | (13) | -6 | 13 | -12 | -20 | 0.5,51 | 84 | | 17 | Mar/10 | 10 | 216.85 | 224.67 | 235.28(0.25) | 238.33(0.09) | 238.14(-0.27) | 237.25 | 1.9 | | 21 | 41(-2.5) | 50 | [13] | [-3] | [-6] | 17 | -232 | DR | -0.2 | OpenShort | | (13) | -14 | 2 | -17 | -20 | 0.4,57 | 84 | | 18 | Mar/10 | 9 | 216.85 | 224.67 | 234.7(0.22) | 238.11(0.03) | 238.78(-0.16) | 237.15 | 1.9 | | 21 | 43(-1.5) | 50 | [12] | [1] | [-11] | 32 | -157 | CR | -0.3 | HoldShort? | | (14) | -8 | -17 | -14 | -20 | 0.5,69 | 84 | | 19 | Mar/9 | 15 | 215.39 | 222.26 | 234.18(0.22) | 238.04(0.13) | 239.17(-0.19) | 237.9 | 2.3 | | 20 | 45(-8.5) | 50 | [12] | [2] | [-13] | 50 | -105 | CR | -0.3 | HoldShort? | | (13) | -10 | -26 | -12 | -20 | 0.8,80 | 78 | | 20 | Mar/9 | 14 | 215.39 | 222.26 | 233.66(0.31) | 237.73(0.2) | 239.62(0.19) | 239.09 | 2.4 | | 20 | 53(-1.6) | 50 | [16] | [25] | [-3] | 67 | -27 | CR | -0.1 | HoldShort | | (14) | 10 | -5 | -6 | -1 | 1,92 | 78 | | | | |
| 21 | Mar/9 | 13 | 215.39 | 222.26 | 232.93(0.32) | 237.25(0.18) | 239.18(0.28) | 239.3 | 2.4 | | 20 | 55(-1) | 50 | [17] | [29] | [-8] | 74 | 26 | CR | 0 | HoldShort | | (18) | 14 | -26 | -8 | 20 | 1.2,94 | 78 | | 22 | Mar/9 | 12 | 215.39 | 222.26 | 232.18(0.37) | 236.82(0.28) | 238.52(0.45) | 240.47 | 2.6 | | 20 | 56(2.6) | 50 | [19] | [41] | [14] | 86 | 109 | UT | 0.4 | OpenLong | | (20) | 23 | 30 | 1 | 20 | 1.5,98 | 78 | | 23 | Mar/9 | 11 | 215.39 | 222.26 | 231.34(0.28) | 236.15(0.35) | 237.45(0.23) | 239.1 | 2.4 | | 20 | 53(2.5) | 50 | [14] | [30] | [-6] | 86 | 125 | CR | 0.3 | OpenShort | | (19) | 12 | -23 | 1 | 14 | 1.5,98 | 78 | | 24 | Mar/9 | 10 | 215.39 | 222.26 | 230.7(0.29) | 235.32(0.48) | 236.9(0.45) | 240.14 | 2.5 | | 20 | 51(3.9) | 50 | [15] | [45] | [29] | 97 | 238 | UT | 0.7 | OpenLong | | (17) | 23 | 73 | 5 | 20 | 1.9,99 | 78 | | 25 | Mar/9 | 9 | 215.39 | 222.26 | 230.03(0.25) | 234.2(0.41) | 235.83(0.22) | 236.88 | 2.2 | | 20 | 47(1.8) | 50 | [13] | [31] | [5] | 83 | 109 | UT | 0.2 | OpenLong? | | (12) | 11 | 19 | -3 | -6 | 1.5,95 | 78 | | | | |
| 26 | Mar/8 | 15 | 213.78 | 219.77 | 229.46(0.24) | 233.24(0.43) | 235.32(0.09) | 236.03 | 2.6 | | 20 | 45(-7) | 50 | [12] | [25] | [6] | 83 | 76 | UT | 0.2 | HoldLong? | | (13) | 5 | 21 | -2 | -6 | 1.5,95 | 80 | | 27 | Mar/8 | 14 | 213.78 | 219.77 | 228.9(0.31) | 232.24(0.41) | 235.11(0.11) | 235.08 | 2.5 | | 20 | 52(-0.4) | 50 | [16] | [27] | [-10] | 81 | -6 | CR | -0 | OpenShort | | (12) | 6 | -29 | -4 | 0 | 1.4,96 | 80 | | 28 | Mar/8 | 13 | 213.78 | 219.77 | 228.2(0.34) | 231.29(0.42) | 234.85(0.47) | 236.37 | 2.6 | | 20 | 52(1.8) | 50 | [18] | [46] | [16] | 92 | 143 | UT | 0.3 | OpenLong | | (19) | 24 | 35 | -4 | 20 | 1.8,97 | 80 | | 29 | Mar/8 | 12 | 213.78 | 219.77 | 227.42(0.32) | 230.33(0.32) | 233.75(0.51) | 234.8 | 2.4 | | 20 | 51(0.8) | 50 | [17] | [45] | [8] | 90 | 133 | UT | 0.2 | HoldLong | | (17) | 26 | 11 | -5 | 20 | 1.7,97 | 80 | | 30 | Mar/8 | 11 | 213.78 | 219.77 | 226.7(0.33) | 229.6(0.44) | 232.57(0.61) | 234.33 | 2.4 | | 20 | 50(1.4) | 50 | [17] | [53] | [-1] | 93 | 166 | CR | 0.4 | OpenShort | | (17) | 31 | -15 | -1 | 20 | 1.8,98 | 80 | | | | |
| 31 | Mar/8 | 10 | 213.78 | 219.77 | 225.96(0.35) | 228.6(0.47) | 231.15(0.78) | 234.98 | 2.5 | | 20 | 48(3.6) | 50 | [18] | [63] | [18] | 105 | 249 | UT | 0.9 | HoldLong | | (19) | 40 | 27 | 7 | 20 | 2.2,100 | 80 | | 32 | Mar/8 | 9 | 213.78 | 219.77 | 225.17(0.34) | 227.54(0.45) | 229.36(0.72) | 233.78 | 2.3 | | 20 | 45(4.7) | 50 | [18] | [59] | [32] | 105 | 225 | UT | 1.1 | HoldLong? | | (19) | 37 | 67 | 13 | 20 | 2.2,100 | 80 | | 33 | Mar/5 | 15 | 212.08 | 217 | 224.41(0.25) | 226.52(0.2) | 227.72(0.36) | 230.86 | 2.6 | | 17 | 40(-4.9) | 50 | [13] | [33] | [24] | 97 | 133 | UT | 0.9 | HoldLong? | | (15) | 19 | 45 | 13 | 20 | 1.9,99 | 72 | | 34 | Mar/5 | 14 | 212.08 | 217 | 223.85(0.2) | 226.07(0.09) | 226.9(0.12) | 228.91 | 2.4 | | 17 | 45(1.7) | 50 | [11] | [17] | [19] | 83 | 62 | UT | 0.6 | OpenLong | | (11) | 6 | 39 | 7 | 20 | 1.6,93 | 72 | | 35 | Mar/5 | 13 | 212.08 | 217 | 223.4(0.17) | 225.86(0.08) | 226.63(0.25) | 227.24 | 2.1 | | 17 | 43(0.6) | 50 | [9] | [23] | [11] | 65 | 64 | UT | 0.2 | OpenLong | | (9) | 13 | 29 | -2 | 20 | 1.2,85 | 72 | | | | |
| 36 | Mar/5 | 12 | 212.08 | 217 | 223.03(0.14) | 225.67(0.04) | 226.06(0.15) | 226.03 | 2 | | 17 | 43(0) | 50 | [7] | [17] | [3] | 58 | 30 | UT | -0 | OpenLong | | (8) | 8 | 11 | -6 | 2 | 1,83 | 72 | | 37 | Mar/5 | 11 | 212.08 | 217 | 222.71(0.14) | 225.57(0.2) | 225.72(0.18) | 225.57 | 1.9 | | 17 | 43(-0.2) | 50 | [7] | [22] | [-12] | 62 | 36 | CR | -0 | HoldShort | | (7) | 9 | -28 | 7 | -20 | 0.9,89 | 72 | | 38 | Mar/5 | 10 | 212.08 | 217 | 222.4(0.18) | 225.12(0.27) | 225.32(0.04) | 226.77 | 2.1 | | 17 | 43(0.3) | 50 | [9] | [17] | [-5] | 72 | 32 | CR | 0.5 | HoldShort | | (10) | 2 | -17 | 7 | -3 | 1.4,87 | 72 | | 39 | Mar/5 | 9 | 212.08 | 217 | 222.01(0.23) | 224.52(0.32) | 225.24(0.07) | 227.52 | 2.2 | | 17 | 43(1.5) | 50 | [12] | [21] | [28] | 75 | 40 | UT | 0.8 | OpenLong? | | (11) | 4 | 74 | 6 | 20 | 1.8,80 | 72 | | 40 | Mar/4 | 15 | 210.74 | 214.32 | 221.51(0.17) | 223.81(0.22) | 225.09(-0.09) | 224.4 | 2.4 | | 10 | 41(-12.4) | 50 | [9] | [7] | [-5] | 42 | -61 | CR | -0.2 | HoldShort? | | (9) | -5 | 1 | -17 | -20 | 1,67 | 66 | | | | |
| 41 | Mar/4 | 14 | 210.74 | 214.32 | 221.13(0.2) | 223.32(0.24) | 225.29(-0.06) | 224.35 | 2.4 | | 10 | 54(-1.6) | 50 | [11] | [10] | [2] | 50 | -65 | UT | -0.3 | OpenLong | | (10) | -3 | 18 | -18 | -15 | 1,75 | 66 | | 42 | Mar/4 | 13 | 210.74 | 214.32 | 220.69(0.18) | 222.79(0.22) | 225.42(0.22) | 223.59 | 2.2 | | 10 | 55(-1.9) | 50 | [10] | [24] | [-26] | 58 | 5 | CR | -0.6 | HoldShort | | (10) | 12 | -65 | -16 | -19 | 0.9,85 | 66 | | 43 | Mar/4 | 12 | 210.74 | 214.32 | 220.29(0.26) | 222.3(0.3) | 224.91(0.5) | 226.36 | 2.7 | | 10 | 57(2.4) | 50 | [14] | [42] | [1] | 93 | 144 | UT | 0.4 | OpenLong | | (14) | 27 | -10 | -6 | 20 | 1.8,98 | 66 | | 44 | Mar/4 | 11 | 210.74 | 214.32 | 219.73(0.27) | 221.63(0.31) | 223.8(0.57) | 226.76 | 2.8 | | 10 | 55(4.2) | 50 | [14] | [46] | [20] | 105 | 191 | UT | 0.9 | HoldLong | | (15) | 30 | 32 | 8 | 20 | 2.2,100 | 66 | | 45 | Mar/4 | 10 | 210.74 | 214.32 | 219.13(0.26) | 220.95(0.26) | 222.54(0.54) | 225.41 | 2.5 | | 10 | 50(3.8) | 50 | [14] | [43] | [12] | 105 | 163 | UT | 1 | HoldLong | | (14) | 29 | 10 | 10 | 20 | 2.2,100 | 66 | | | | |
| 46 | Mar/4 | 9 | 210.74 | 214.32 | 218.56(0.25) | 220.39(0.25) | 221.34(0.54) | 225.01 | 2.5 | | 10 | 47(3.2) | 50 | [13] | [42] | [41] | 110 | 185 | UT | 1.4 | HoldLong? | | (14) | 29 | 95 | 13 | 20 | 2.4,100 | 66 | | 47 | Mar/3 | 15 | 210.36 | 212.38 | 218.01(0.19) | 219.84(0.07) | 220.16(0.22) | 221.05 | 2 | | 6 | 43(-9.9) | 50 | [10] | [19] | [5] | 80 | 4 | UT | 0.4 | HoldLong? | | (9) | 12 | 6 | 8 | 20 | 1.2,100 | 59 | | 48 | Mar/3 | 14 | 210.36 | 212.38 | 217.6(0.23) | 219.68(0.09) | 219.68(0.1) | 220.79 | 2 | | 6 | 53(-4.5) | 50 | [12] | [13] | [8] | 75 | -54 | UT | 0.4 | HoldLong | | (10) | 5 | 8 | 25 | 16 | 1.1,97 | 59 | | 49 | Mar/3 | 13 | 210.36 | 212.38 | 217.11(0.23) | 219.49(0.13) | 219.46(0.04) | 220.43 | 1.9 | | 6 | 58(-1.9) | 50 | [12] | [11] | [12] | 70 | -69 | UT | 0.3 | OpenLong | | (12) | 2 | 24 | 23 | 3 | 1.1,92 | 59 | | 50 | Mar/3 | 12 | 210.36 | 212.38 | 216.61(0.19) | 219.2(0.12) | 219.37(-0.03) | 219.44 | 1.7 | | 6 | 60(-1.5) | 50 | [10] | [7] | [5] | 57 | -67 | UT | 0 | OpenLong | | (12) | -2 | 8 | 19 | -15 | 0.9,84 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|