CI Trading Signals: Hourly Price Prediction

^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 4, 2021

CI Trading Signals: Hourly Price Forecast and Prediction

(Cigna Corporation)

One month low (close): $203.2700 One month high (close): $224.5800

CI Daily Change: 1.79% Daily StdDev 1.89% CI EMA_5_Trend: 1.41% 10Minute StdDev: $2.9158

Latest Price : $224.58(1.79%)

Mon. Mar 8, 2021($4) Fri. Mar 5, 2021($2.1) Thu. Mar 4, 2021($2.7) Wed. Mar 3, 2021($0.8) Tue. Mar 2, 2021($2.2) Mon. Mar 1, 2021($1.9) Fri. Feb 26, 2021($0.8) Thu. Feb 25, 2021($2.1)

CI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.45%(60%) Avg negative next hour return: -0.26%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 4, 2021
1	Mar/4	15	210.74	214.32	221.51(0.17)	223.81(0.22)	225.09(-0.09)	224.4	2.4	10	51(-2.7)	50	[9]	[7]	[-5]	42	-62	CR	-0.2	HoldShort?	(9)	-5	1	-17	-20	1,67	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 223.81(hourly_sma_10 -0.26%) 221.51(hourly_sma_20 -1.29%) 214.32(daily_ema_10 -4.49%) 210.74(daily_ema_20 -6.09%) Resistance Levels:

2	Mar/4	14	210.74	214.32	221.13(0.2)	223.32(0.24)	225.29(-0.06)	224.35	2.4	10	54(-1.6)	50	[11]	[10]	[2]	50	-64	UT	-0.3	OpenLong	(10)	-3	18	-18	-15	1,75	66
3	Mar/4	13	210.74	214.32	220.69(0.18)	222.79(0.22)	225.42(0.22)	223.59	2.2	10	55(-1.9)	50	[10]	[24]	[-26]	58	6	CR	-0.6	HoldShort	(10)	12	-65	-16	-19	0.9,85	66
4	Mar/4	12	210.74	214.32	220.29(0.26)	222.3(0.3)	224.91(0.5)	226.36	2.7	10	57(2.4)	50	[14]	[42]	[1]	93	145	UT	0.4	OpenLong	(14)	27	-10	-6	20	1.8,98	66
5	Mar/4	11	210.74	214.32	219.73(0.27)	221.63(0.31)	223.8(0.57)	226.76	2.8	10	55(4.2)	50	[14]	[46]	[20]	105	192	UT	0.9	HoldLong	(15)	30	32	8	20	2.2,100	66

6	Mar/4	10	210.74	214.32	219.13(0.26)	220.95(0.26)	222.54(0.54)	225.41	2.5	10	50(3.8)	50	[14]	[43]	[12]	105	164	UT	1	HoldLong	(14)	29	10	10	20	2.2,100	66
7	Mar/4	9	210.74	214.32	218.56(0.25)	220.39(0.25)	221.34(0.54)	225.01	2.5	10	47(3.2)	50	[13]	[42]	[41]	110	185	UT	1.4	HoldLong?	(14)	29	95	13	20	2.4,100	66
8	Mar/3	15	210.36	212.38	218.01(0.19)	219.84(0.07)	220.16(0.22)	221.05	2	6	43(-9.9)	50	[10]	[19]	[5]	80	5	UT	0.4	HoldLong?	(9)	12	6	8	20	1.2,100	59
9	Mar/3	14	210.36	212.38	217.6(0.23)	219.68(0.09)	219.68(0.1)	220.79	2	6	53(-4.5)	50	[12]	[13]	[5]	75	-53	UT	0.4	HoldLong	(10)	5	9	6	16	1.1,97	59
10	Mar/3	13	210.36	212.38	217.11(0.23)	219.49(0.13)	219.46(0.04)	220.43	1.9	6	58(-1.9)	50	[12]	[11]	[9]	70	-68	UT	0.3	OpenLong	(12)	2	24	2	3	1.1,92	59

11	Mar/3	12	210.36	212.38	216.61(0.19)	219.2(0.12)	219.37(-0.03)	219.44	1.7	6	60(-1.5)	50	[10]	[7]	[0]	57	-66	UT	0	OpenLong	(12)	-2	9	-8	-15	0.9,84	59
12	Mar/3	11	210.36	212.38	216.2(0.17)	218.94(0.16)	219.43(-0.04)	219.09	1.7	6	61(-1)	50	[9]	[7]	[-0]	58	-47	UT	-0.1	OpenLong	(10)	-2	11	-10	-20	0.9,85	59
13	Mar/3	10	210.36	212.38	215.83(0.17)	218.59(0.14)	219.53(-0.07)	218.62	1.6	6	62(-1.3)	40	[9]	[5]	[-12]	64	-54	CR	-0.3	HoldShort	(9)	-4	-26	-9	-20	0.9,91	59
14	Mar/3	9	210.36	212.38	215.47(0.2)	218.28(0.21)	219.69(0.07)	219.7	1.8	6	64(1.3)	50	[11]	[14]	[-3]	81	20	CR	0	OpenShort?	(11)	4	-7	-5	0	1.3,98	59
15	Mar/2	15	210.12	211.06	215.04(0.19)	217.83(0.24)	219.53(0.22)	219.98	2	5	62(-3)	50	[10]	[24]	[3]	88	96	UT	0.1	HoldLong?	(12)	12	6	-4	19	1.5,100	58

16	Mar/2	14	210.12	211.06	214.62(0.24)	217.31(0.26)	219.04(0.27)	219.74	1.9	5	65(2.6)	50	[13]	[27]	[2]	90	69	UT	0.2	OpenLong	(11)	14	4	-4	20	1.6,100	58
17	Mar/2	13	210.12	211.06	214.11(0.22)	216.74(0.26)	218.46(0.37)	219.58	1.9	5	63(3.3)	50	[12]	[32]	[4]	95	134	UT	0.4	OpenLong	(13)	20	4	-2	20	1.8,100	58
18	Mar/2	12	210.12	211.06	213.65(0.22)	216.19(0.31)	217.65(0.36)	219.43	1.9	5	59(5.4)	50	[12]	[33]	[7]	100	140	UT	0.6	HoldLong	(12)	19	13	-1	20	2,100	58
19	Mar/2	11	210.12	211.06	213.18(0.19)	215.52(0.37)	216.88(0.35)	218.89	1.8	5	54(6.3)	50	[10]	[34]	[14]	103	168	UT	0.8	HoldLong	(12)	18	33	3	20	2.1,100	58
20	Mar/2	10	210.12	211.06	212.77(0.15)	214.72(0.33)	216.13(0.26)	217.54	1.5	5	48(5.4)	50	[8]	[28]	[8]	100	135	UT	0.6	HoldLong	(9)	14	17	2	20	2,100	58

21	Mar/2	9	210.12	211.06	212.45(0.1)	214.02(0.26)	215.57(0.26)	216.85	1.4	5	42(3.1)	50	[5]	[25]	[15]	103	174	UT	0.6	HoldLong?	(7)	14	33	4	20	2.1,100	58
22	Mar/1	15	209.89	209.4	212.23(0.01)	213.46(0.18)	215.02(0.14)	215.51	1.2	0	39(-1.4)	-10	[1]	[14]	[2]	93	176	RG	0.3	Wait?	(4)	7	-2	3	20	1.7,100	60
23	Mar/1	14	209.89	209.4	212.21(0.01)	213.07(0.19)	214.73(0.27)	215.58	1.2	0	41(1.1)	15	[1]	[21]	[9]	95	218	UT	0.4	OpenLong	(1)	14	11	10	20	1.8,100	60
24	Mar/1	13	209.89	209.4	212.19(0.01)	212.66(0.19)	214.16(0.4)	215.16	1.1	0	39(1.2)	20	[1]	[28]	[10]	90	230	UT	0.5	OpenLong	(0)	21	10	17	20	1.6,100	60
25	Mar/1	12	209.89	209.4	212.17(0.01)	212.25(0.15)	213.31(0.4)	214.75	1	0	38(0.8)	25	[1]	[27]	[14]	85	210	UT	0.8	HoldLong	(-0)	21	17	26	20	1.4,100	60

26	Mar/1	11	209.89	209.4	212.17(-0)	211.94(0.22)	212.46(0.26)	214.06	0.9	0	37(0.7)	20	[-0]	[21]	[8]	64	154	UR	0.9	SmallShort	(-0)	14	-0	35	20	1.1,86	60
27	Mar/1	10	209.89	209.4	212.15(0.02)	211.47(0.17)	211.91(0.24)	214.07	0.9	0	37(0.7)	45	[1]	[19]	[20]	40	130	UT	1.2	OpenLong	(0)	13	34	29	20	1.1,62	60
28	Mar/1	9	209.89	209.4	212.11(-0.01)	211.11(0.13)	211.41(0.11)	212.73	0.6	0	36(-0.7)	40	[-1]	[11]	[20]	8	68	UR	0.8	SmallShort?	(-1)	6	46	14	20	0.4,48	60
29	Feb/26	15	209.93	208.56	212.13(-0.07)	210.84(0.01)	211.17(-0.01)	210.92	0.2	-4	37(0.6)	-20	[-4]	[-1]	[3]	-42	8	DP	-0.1	OpenShort?	(-3)	-1	10	-4	1	-0.7,26	59
30	Feb/26	14	209.93	208.56	212.28(-0.08)	210.82(-0.03)	211.19(-0.11)	210.52	0.1	-4	36(0.2)	-45	[-4]	[-8]	[-8]	-46	-27	DT	-0.4	OpenShort	(-4)	-6	-19	-4	-6	-1,29	59

31	Feb/26	13	209.93	208.56	212.46(-0.07)	210.88(-0.06)	211.41(0.17)	211.29	0.3	-4	36(0.3)	-20	[-4]	[6]	[1]	-33	53	UR	-0.1	SmallShort	(-4)	9	-7	7	20	-0.7,35	59
32	Feb/26	12	209.93	208.56	212.6(-0.04)	211(-0.16)	211.04(0.11)	211.58	0.3	-4	36(0.3)	-5	[-2]	[1]	[6]	-31	18	UR	0.3	SmallShort	(-4)	6	1	7	20	-0.6,34	59
33	Feb/26	11	209.93	208.56	212.69(-0.04)	211.35(-0.17)	210.8(0.14)	211.56	0.3	-4	35(-0.1)	5	[-2]	[2]	[12]	-34	25	UR	0.4	SmallShort	(-2)	7	14	21	20	-0.7,34	59
34	Feb/26	10	209.93	208.56	212.77(-0.01)	211.71(-0.18)	210.5(0.03)	211.02	0.2	-4	35(0.7)	-15	[-1]	[-3]	[-2]	-53	-63	DT	0.3	OpenShort	(-3)	2	-15	11	15	-1,22	59
35	Feb/26	9	209.93	208.56	212.79(-0.01)	212.1(-0.12)	210.44(0.05)	211.63	0.3	-4	35(0.4)	25	[-1]	[-1]	[22]	-53	-27	RG	0.7	Wait?	(0)	3	56	12	12	-0.7,15	59

36	Feb/25	15	210.33	208.39	212.81(-0.07)	212.36(-0.22)	210.34(-0.29)	209.43	-0.2	-4	34(1.6)	-50	[-4]	[-22]	[-14]	-98	-162	DT	-0.5	OpenShort?	(-3)	-15	-24	-11	-20	-2,2	55
37	Feb/25	14	210.33	208.39	212.96(0.03)	212.83(-0.13)	210.96(-0.44)	210.39	0	-4	33(-3.9)	-30	[2]	[-27]	[-5]	-86	-259	DR	-0.3	HoldShort	(-3)	-23	9	-19	-20	-1.5,2	55
38	Feb/25	13	210.33	208.39	212.9(0.05)	213.11(-0.15)	211.89(-0.48)	210.06	-0.1	-4	37(-2.8)	-35	[3]	[-29]	[-17]	-88	-297	DR	-1	HoldShort	(1)	-25	-16	-37	-20	-1.5,0	55
39	Feb/25	12	210.33	208.39	212.8(0.06)	213.43(-0.14)	212.92(-0.39)	210.7	0.1	-4	39(-4.5)	-40	[3]	[-24]	[-16]	-66	-256	DR	-1.1	OpenShort	(4)	-21	-11	-46	-20	-1,9	55
40	Feb/25	11	210.33	208.39	212.68(0.08)	213.73(-0.14)	213.76(-0.29)	211.13	0.2	-4	44(-4.8)	-40	[4]	[-18]	[-22]	-28	-220	DR	-1.1	OpenShort	(4)	-15	-35	-35	-20	-0.7,40	55

41	Feb/25	10	210.33	208.39	212.5(0.13)	214.04(-0.07)	214.38(-0.14)	212.54	0.4	-4	49(-7.1)	-30	[7]	[-8]	[-26]	24	-164	DR	-0.7	OpenShort	(6)	-7	-61	-18	-20	0,74	55
42	Feb/25	9	210.33	208.39	212.23(0.22)	214.2(0.08)	214.69(0.17)	215.01	0.9	-4	56(-6.7)	20	[12]	[14]	[-1]	73	-47	CR	0.1	HoldShort?	(11)	9	-5	1	10	1,98	55
43	Feb/24	15	210.47	208.53	211.76(0.27)	214.04(0.1)	214.33(0.18)	215.23	0.9	-3	63(-4.1)	40	[14]	[17]	[5]	78	-62	UT	0.3	HoldLong?	(13)	10	9	3	18	1.1,100	44
44	Feb/24	14	210.47	208.53	211.2(0.25)	213.82(0.16)	213.94(0.11)	214.89	0.8	-3	67(-1.1)	35	[13]	[14]	[6]	78	-52	UT	0.3	HoldLong	(14)	6	16	5	0	1.1,100	44
45	Feb/24	13	210.47	208.53	210.67(0.21)	213.48(0.11)	213.71(0.01)	214.23	0.7	-3	68(-0.9)	20	[11]	[7]	[1]	70	-39	UT	0.1	OpenLong	(13)	1	4	-1	3	1,95	44

46	Feb/24	12	210.47	208.53	210.23(0.21)	213.25(0.07)	213.69(-0.01)	214.09	0.7	-3	69(-0.3)	30	[11]	[5]	[7]	70	-33	UT	0.1	OpenLong	(11)	-1	22	-4	10	1.1,92	44
47	Feb/24	11	210.47	208.53	209.8(0.19)	213.1(0.2)	213.71(-0.02)	213.22	0.5	-3	69(-1)	15	[10]	[8]	[-5]	64	-36	CR	-0.1	HoldShort	(11)	-1	-1	-9	-20	0.9,91	44
48	Feb/24	10	210.47	208.53	209.4(0.21)	212.68(0.24)	213.75(0.02)	213.27	0.5	-3	70(-0.3)	20	[11]	[11]	[-2]	72	-25	CR	-0.1	HoldShort	(11)	1	-12	24	-20	1.1,94	44
49	Feb/24	9	210.47	208.53	208.96(0.22)	212.17(0.26)	213.7(0.21)	213.74	0.6	-3	70(0.9)	35	[12]	[22]	[1]	81	63	UT	0	HoldLong?	(12)	11	-10	27	0	1.3,98	44
50	Feb/23	15	210.46	208.04	208.5(0.24)	211.63(0.32)	213.26(0.21)	214.14	0.7	-5	69(4.9)	35	[13]	[24]	[6]	90	82	UT	0.2	OpenLong?	(13)	11	-1	30	15	1.6,100	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI