|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 9, 2020 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $204.7400 One month high (close): $221.1100
CI Daily Change: -0.76% Daily StdDev 2.85% CI EMA_5_Trend: 0.46% 10Minute StdDev: $1.0474
Latest Price : $217(-0.76%) | Fri. Dec 11, 2020($2.5) Thu. Dec 10, 2020($1.8) Wed. Dec 9, 2020($1.1) Tue. Dec 8, 2020($1) Mon. Dec 7, 2020($1.2) Fri. Dec 4, 2020($1.8) Thu. Dec 3, 2020($1.2) Wed. Dec 2, 2020($1.3)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 0.7
| | Wed. Dec. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 10 | 213.23 | 213.58 | 217.55(-0.02) | (0) | 218.68(-0.05) | 217.34 | 0.8 | | 1 | 18(-0.1) | -30 | [-1] | [-1] | [-16] | 18 | -1 | DT | -1.4 | OpenShort | | (-0) | -2 | -30 | -22 | -20 | -0.2,73 | 57 | Sample size 4 Avg positive next hour return: 0.63%(25%) Avg negative next hour return: -0.13%(75%)
Daily Trend: %
Up Forces:
Down Forces: 213.23(daily_ema_20 -1.89%)
Support Levels: 213.58(weak_daily_ema_10 -1.73%)
Resistance Levels: 217.55(weak_hourly_sma_20 0.1%)
|
| | | 2 | Dec/9 | 9 | 213.23 | 213.58 | 217.58(0.03) | 218.22(0.11) | 218.79(0.18) | 219.22 | 1.1 | | 1 | 18(-0.6) | 10 | [1] | [9] | [4] | 93 | 94 | RG | 0.5 | Wait? | | (1) | 6 | 5 | 9 | 10 | 1.8,98 | 57 | | 3 | Dec/8 | 15 | 213.33 | 212.87 | 217.52(0.08) | 217.99(0.09) | 218.39(0.15) | 218.93 | 1 | | 2 | 18(-3.2) | 20 | [3] | [9] | [2] | 86 | 17 | UT | 0.6 | HoldLong? | | (1) | 5 | -4 | 16 | 11 | 1.5,98 | 53 | | 4 | Dec/8 | 14 | 213.33 | 212.87 | 217.35(0.12) | 217.8(0.11) | 218.06(0.08) | 219.19 | 1.1 | | 2 | 22(-0.8) | 40 | [4] | [7] | [7] | 85 | -21 | UT | 1 | HoldLong | | (3) | 3 | 7 | 17 | 19 | 1.6,95 | 53 | | 5 | Dec/8 | 13 | 213.33 | 212.87 | 217.09(0.1) | 217.55(0.12) | 217.88(0.05) | 218.75 | 1 | | 2 | 22(-0.9) | 30 | [4] | [6] | [6] | 66 | -9 | UT | 0.7 | OpenLong | | (4) | 2 | 14 | 5 | 12 | 1.4,81 | 53 | | | | |
| 6 | Dec/8 | 12 | 213.33 | 212.87 | 216.87(0.08) | 217.28(0.1) | 217.77(0.06) | 217.87 | 0.8 | | 2 | 23(-1.3) | 20 | [3] | [6] | [1] | 38 | -16 | UT | 0.1 | OpenLong | | (3) | 2 | 10 | -12 | -0 | 0.8,68 | 53 | | 7 | Dec/8 | 11 | 213.33 | 212.87 | 216.7(0.07) | 217.07(0.01) | 217.65(0.03) | 217.23 | 0.7 | | 2 | 25(-1.4) | 20 | [3] | [4] | [-2] | 33 | -43 | CR | -0.3 | HoldShort | | (2) | 1 | -1 | -11 | 3 | 0.4,73 | 53 | | 8 | Dec/8 | 10 | 213.33 | 212.87 | 216.56(0.07) | 217.06(0.02) | 217.58(0.02) | 217.27 | 0.7 | | 2 | 26(-1.7) | 15 | [3] | [3] | [-5] | 50 | -36 | CR | -0.2 | HoldShort | | (2) | 1 | -16 | 1 | 4 | 0.5,87 | 53 | | 9 | Dec/8 | 9 | 213.33 | 212.87 | 216.41(0.1) | 217.02(0.05) | 217.55(0.15) | 218.28 | 0.9 | | 2 | 28(-1.4) | 30 | [4] | [9] | [5] | 74 | 27 | UT | 0.5 | OpenLong? | | (4) | 5 | 1 | 12 | 20 | 1.2,94 | 53 | | 10 | Dec/7 | 15 | 212.94 | 211.68 | 216.19(0.12) | 216.91(0.02) | 217.22(0.2) | 218.2 | 1 | | 2 | 29(-2.4) | 50 | [4] | [11] | [10] | 67 | 18 | UT | 0.6 | OpenLong? | | (4) | 7 | 15 | 10 | 20 | 1.3,84 | 48 | | | | |
| 11 | Dec/7 | 14 | 212.94 | 211.68 | 215.93(0.11) | 216.87(-0.04) | 216.79(0.14) | 217.26 | 0.8 | | 2 | 31(-2.3) | 30 | [4] | [7] | [5] | 46 | -15 | UT | 0.3 | OpenLong | | (4) | 5 | 6 | 7 | 19 | 0.8,76 | 48 | | 12 | Dec/7 | 13 | 212.94 | 211.68 | 215.69(0.11) | 216.95(-0.05) | 216.49(-0.02) | 216.87 | 0.7 | | 2 | 34(-2.3) | 20 | [4] | [2] | [0] | 39 | -65 | UT | 0.2 | OpenLong | | (4) | -1 | -4 | 4 | 10 | 0.7,71 | 48 | | 13 | Dec/7 | 12 | 212.94 | 211.68 | 215.46(0.12) | 217.06(0.07) | 216.54(0.02) | 217.12 | 0.8 | | 2 | 36(-0.5) | 30 | [4] | [5] | [2] | 38 | -35 | UT | 0.3 | OpenLong | | (4) | 1 | 8 | 3 | -15 | 0.9,65 | 48 | | 14 | Dec/7 | 11 | 212.94 | 211.68 | 215.2(0.09) | 216.9(0.13) | 216.5(-0.04) | 216.65 | 0.7 | | 2 | 37(-0.5) | 15 | [3] | [4] | [-2] | 25 | -31 | CR | 0.1 | HoldShort | | (4) | -1 | 10 | -12 | -20 | 0.7,57 | 48 | | 15 | Dec/7 | 10 | 212.94 | 211.68 | 215.01(0.08) | 216.62(0.07) | 216.6(-0.16) | 216.05 | 0.6 | | 2 | 37(-2.1) | 5 | [3] | [-2] | [-3] | 26 | -71 | DR | -0.3 | OpenShort | | (3) | -6 | 5 | -13 | -20 | 0.5,63 | 48 | | | | |
| 16 | Dec/7 | 9 | 212.94 | 211.68 | 214.84(0.1) | 216.47(0.06) | 216.94(-0.22) | 215.74 | 0.5 | | 2 | 39(-3.5) | 5 | [4] | [-4] | [-13] | 29 | -115 | DR | -0.6 | OpenShort? | | (2) | -8 | -22 | -16 | -20 | 0.4,69 | 48 | | 17 | Dec/4 | 15 | 212.11 | 210.28 | 214.63(0.16) | 216.33(0.13) | 217.41(-0.08) | 217.13 | 0.9 | | -0 | 43(-0.7) | 20 | [6] | [3] | [-1] | 60 | -61 | CR | -0.1 | HoldShort? | | (5) | -3 | 3 | -10 | -2 | 1.1,82 | 45 | | 18 | Dec/4 | 14 | 212.11 | 210.28 | 214.29(0.19) | 216.05(0.12) | 217.59(0.13) | 216.92 | 0.8 | | -0 | 43(-0.2) | 25 | [7] | [10] | [-3] | 64 | -38 | CR | -0.3 | HoldShort | | (6) | 5 | -3 | -13 | 2 | 1.1,86 | 45 | | 19 | Dec/4 | 13 | 212.11 | 210.28 | 213.88(0.15) | 215.79(0.15) | 217.3(0.3) | 217.14 | 0.9 | | -0 | 44(1) | 10 | [5] | [16] | [-4] | 76 | 75 | CR | -0.1 | OpenShort | | (7) | 10 | -10 | -12 | 13 | 1.3,93 | 45 | | 20 | Dec/4 | 12 | 212.11 | 210.28 | 213.56(0.16) | 215.46(0.22) | 216.65(0.3) | 217.78 | 1 | | -0 | 43(2.5) | 20 | [6] | [17] | [1] | 91 | 116 | UT | 0.5 | OpenLong | | (6) | 10 | -5 | 0 | 20 | 1.7,98 | 45 | | | | |
| 21 | Dec/4 | 11 | 212.11 | 210.28 | 213.21(0.17) | 214.99(0.26) | 215.99(0.34) | 218.08 | 1 | | -0 | 40(4.9) | 35 | [6] | [19] | [6] | 103 | 144 | UT | 0.9 | HoldLong | | (6) | 12 | 1 | 12 | 20 | 2.1,100 | 45 | | 22 | Dec/4 | 10 | 212.11 | 210.28 | 212.85(0.14) | 214.43(0.27) | 215.25(0.34) | 218.03 | 1 | | -0 | 35(6.3) | 50 | [5] | [19] | [20] | 111 | 185 | UT | 1.4 | HoldLong | | (6) | 12 | 41 | 10 | 20 | 2.6,96 | 45 | | 23 | Dec/4 | 9 | 212.11 | 210.28 | 212.56(0.05) | 213.85(0.16) | 214.52(0.11) | 215.48 | 0.6 | | -0 | 29(2.1) | 20 | [2] | [9] | [11] | 91 | 117 | UT | 0.6 | OpenLong? | | (3) | 4 | 26 | 3 | 19 | 1.8,96 | 45 | | 24 | Dec/3 | 15 | 211.89 | 208.96 | 212.46(0.01) | 213.5(0.05) | 214.52(0) | 213.86 | 0.4 | | -2 | 27(-3) | -30 | [0] | [1] | [-5] | 68 | 61 | CR | -0.3 | HoldShort? | | (0) | 0 | -11 | -6 | 0 | 0.9,95 | 40 | | 25 | Dec/3 | 14 | 211.89 | 208.96 | 212.44(0.13) | 213.4(0.08) | 214.28(0.14) | 214.52 | 0.5 | | -2 | 30(-1.4) | 10 | [5] | [8] | [2] | 80 | 5 | RG | 0.1 | Wait | | (1) | 5 | 2 | -2 | 19 | 1.2,100 | 40 | | | | |
| 26 | Dec/3 | 13 | 211.89 | 208.96 | 212.16(0.13) | 213.22(0.14) | 213.99(0.17) | 214.37 | 0.4 | | -2 | 31(0.7) | 10 | [5] | [10] | [1] | 83 | 14 | RG | 0.2 | Wait | | (5) | 6 | 0 | 2 | 8 | 1.3,100 | 40 | | 27 | Dec/3 | 12 | 211.89 | 208.96 | 211.88(0.1) | 212.93(0.19) | 213.62(0.2) | 214.35 | 0.4 | | -2 | 30(1.7) | 10 | [4] | [12] | [2] | 85 | 68 | RG | 0.4 | Wait | | (5) | 7 | 1 | 8 | 7 | 1.4,100 | 40 | | 28 | Dec/3 | 11 | 211.89 | 208.96 | 211.67(0.08) | 212.52(0.26) | 213.19(0.22) | 214.3 | 0.4 | | -2 | 29(1.6) | 10 | [3] | [13] | [5] | 87 | 94 | RG | 0.7 | Wait | | (4) | 8 | 7 | 14 | 5 | 1.6,97 | 40 | | 29 | Dec/3 | 10 | 211.89 | 208.96 | 211.51(0.08) | 211.97(0.15) | 212.73(0.1) | 213.85 | 0.3 | | -2 | 27(1.4) | 10 | [3] | [7] | [9] | 77 | 55 | RG | 0.7 | Wait | | (2) | 4 | 13 | 17 | 20 | 1.5,89 | 40 | | 30 | Dec/3 | 9 | 211.89 | 208.96 | 211.33(0.07) | 211.65(0.1) | 212.52(0.03) | 213.08 | 0.2 | | -2 | 26(0.6) | 5 | [2] | [4] | [7] | 60 | 17 | RG | 0.4 | Wait? | | (2) | 1 | 9 | 9 | 20 | 1.2,80 | 40 | | | | |
| 31 | Dec/2 | 15 | 211.75 | 208.63 | 211.18(0.06) | 211.43(0.08) | 212.45(0.1) | 212.5 | 0.1 | | 0 | 25(-776.5) | 15 | [2] | [6] | [4] | 46 | 25 | UT | 0 | OpenLong? | | (2) | 4 | 5 | 4 | 16 | 0.9,73 | 37 | | 32 | Dec/2 | 14 | 211.75 | 208.63 | 211.06(5.29) | 211.43(-0) | 212.25(0.19) | 212.2 | 0.1 | | 0 | 802(-302.7) | 50 | [182] | [53] | [4] | 25 | -5157 | UT | -0 | OpenLong | | (2) | 7 | 3 | 3 | 20 | 0,75 | 37 | | 33 | Dec/2 | 13 | 211.75 | 208.63 | 200.45(5.58) | 211.26(-0.07) | 211.85(0.3) | 212.02 | 0 | | 0 | 1104(-0.2) | 50 | [192] | [58] | [-1] | 34 | -4886 | CR | 0 | HoldShort | | (194) | 10 | -13 | 4 | 20 | 0.2,79 | 37 | | 34 | Dec/2 | 12 | 211.75 | 208.63 | 189.85(0.01) | 211.42(-0.02) | 211.21(0.2) | 212.8 | 0.2 | | 0 | 1105(0.3) | -10 | [0] | [7] | [4] | 35 | 1250 | RG | 0 | Wait | | (206) | 7 | 1 | 0 | 20 | 0.4,75 | 37 | | 35 | Dec/2 | 11 | 211.75 | 208.63 | 189.84(0.02) | 211.47(0.17) | 210.79(0.18) | 212.75 | 0.2 | | 0 | 1104(0.2) | 0 | [1] | [10] | [7] | 16 | 1236 | RG | 0 | Wait | | (0) | 6 | 21 | -3 | 4 | 0.4,56 | 37 | | | | |
| 36 | Dec/2 | 10 | 211.75 | 208.63 | 189.79(-0.02) | 211.1(0.13) | 210.42(0.07) | 211.47 | -0 | | 0 | 1104(0) | -20 | [-1] | [5] | [4] | 21 | 1177 | UR | 0 | SmallShort | | (-0) | 2 | 20 | -12 | -13 | 0.4,61 | 37 | | 37 | Dec/2 | 9 | 211.75 | 208.63 | 189.82(-0.03) | 210.83(0.01) | 210.28(-0.19) | 210.22 | -0.3 | | 0 | 1104(0.1) | -25 | [-1] | [-6] | [5] | 34 | 1050 | DP | -0 | OpenShort? | | (-2) | -7 | 24 | -8 | -20 | 0.3,76 | 37 | | 38 | Dec/1 | 15 | 210.49 | 208.81 | 189.88(-0.03) | 210.82(-0.11) | 210.68(-0.45) | 208.81 | -0.2 | | 1 | 1104(357.2) | -50 | [-1] | [-18] | [-16] | 24 | 916 | DT | -0 | OpenShort? | | (-2) | -16 | -31 | -11 | -20 | 0.3,66 | 32 | | 39 | Dec/1 | 14 | 210.49 | 208.81 | 189.94(0.1) | 211.05(0.02) | 211.62(-0.25) | 210.68 | 0 | | 1 | 747(0.7) | -10 | [3] | [-8] | [-3] | 57 | 929 | DR | -0 | OpenShort | | (1) | -9 | -3 | -1 | -17 | 0.3,99 | 32 | | 40 | Dec/1 | 13 | 210.49 | 208.81 | 189.75(0.11) | 211.01(0.04) | 212.16(0.17) | 210.9 | 0 | | 1 | 746(0.6) | 5 | [4] | [7] | [-0] | 57 | 1041 | RG | -0 | Wait | | (4) | 6 | 2 | -1 | -9 | 0.3,99 | 32 | | | | |
| 41 | Dec/1 | 12 | 210.49 | 208.81 | 189.53(0.1) | 210.93(0.03) | 211.79(0.19) | 210.8 | 0 | | 1 | 745(0.7) | -5 | [3] | [8] | [-9] | 57 | 1068 | CR | -0 | HoldShort | | (4) | 7 | -23 | -1 | -12 | 0.3,99 | 32 | | 42 | Dec/1 | 11 | 210.49 | 208.81 | 189.35(0.14) | 210.86(11.19) | 211.39(0.2) | 212.21 | 0.2 | | 1 | 745(1.1) | -45 | [5] | [200] | [-143] | 60 | 1121 | CR | 0 | HoldShort | | (5) | 7 | -22 | 1 | -20 | 0.4,100 | 32 | | 43 | Dec/1 | 10 | 210.49 | 208.81 | 189.09(0.2) | 189.64(12.69) | 210.96(0.23) | 213.54 | 0.4 | | 1 | 744(1.4) | 50 | [7] | [227] | [-78] | 59 | 1149 | CR | 0 | HoldShort | | (7) | 8 | 3 | 1 | -20 | 0.4,99 | 32 | | 44 | Dec/1 | 9 | 210.49 | 208.81 | 188.71(0.19) | 168.29(0.05) | 210.47(0.29) | 213.36 | 0.3 | | 1 | 742(1.2) | 50 | [7] | [12] | [123] | 59 | 1195 | UT | 0 | OpenLong? | | (7) | 10 | 72 | 0 | 20 | 0.4,99 | 32 | | 45 | Nov/30 | 15 | 209.06 | 209.81 | 188.35(0.05) | 168.2(-0.17) | 209.86(-0.1) | 209.06 | 0 | | 6 | 741(199.9) | 50 | [2] | [-6] | [105] | 56 | 1025 | RG | -0 | Wait? | | (3) | -3 | 5 | -1 | 20 | 0.3,98 | 49 | | | | |
| 46 | Nov/30 | 14 | 209.06 | 209.81 | 188.25(-0.08) | 168.48(-0.2) | 210.08(-0.12) | 208.78 | -0 | | 6 | 541(-0.5) | 40 | [-3] | [-8] | [110] | 57 | 1142 | RG | -0 | Wait | | (2) | -4 | -21 | -1 | 20 | 0.3,99 | 49 | | 47 | Nov/30 | 13 | 209.06 | 209.81 | 188.39(-0.05) | 168.81(-0.08) | 210.34(24.96) | 210.05 | 0.1 | | 6 | 542(-0.2) | 45 | [-2] | [859] | [134] | 59 | 7397 | UR | -0 | SmallShort | | (-1) | 861 | -17 | 12 | 20 | 0.4,99 | 49 | | 48 | Nov/30 | 12 | 209.06 | 209.81 | 188.48(-0.02) | 168.94(0.07) | 168.33(33.48) | 211.09 | 0.2 | | 6 | 542(-0.3) | 50 | [-1] | [1156] | [173] | 59 | 9532 | UR | 0.7 | SmallShort | | (-1) | 1155 | 13 | 20 | 20 | 0.4,99 | 49 | | 49 | Nov/30 | 11 | 209.06 | 209.81 | 188.51(-0.06) | 168.83(0.2) | 126.11(-0.35) | 210.32 | 0.1 | | 6 | 542(-0.3) | 40 | [-2] | [-9] | [203] | 59 | 1134 | RG | 1.4 | SmallShort | | (-1) | -12 | 3 | 20 | 20 | 0.4,99 | 49 | | 50 | Nov/30 | 10 | 209.06 | 209.81 | 188.63(-0.07) | 168.5(0.22) | 126.55(-0.27) | 210.15 | 0.1 | | 6 | 542(-0.2) | 40 | [-2] | [-6] | [264] | 24 | 1143 | RG | 1.4 | SmallShort | | (-2) | -9 | 1 | 8 | 20 | 0.3,66 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|