Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 7, 2020



CI Trading Signals: Hourly Price Forecast and Prediction

(Cigna Corporation)


One month low (close): $204.7400      One month high (close): $221.1100

CI Daily Change: 0.43%   Daily StdDev 2.87%   CI EMA_5_Trend: 0.89%   10Minute StdDev: $1.6412

Latest Price :  $218.59(0.43%)

Wed. Dec 9, 2020($1.1)   Tue. Dec 8, 2020($1)   Mon. Dec 7, 2020($1.2)   Fri. Dec 4, 2020($1.8)   Thu. Dec 3, 2020($1.2)   Wed. Dec 2, 2020($1.3)   Tue. Dec 1, 2020($1.5)   Mon. Nov 30, 2020($1.2)  

CI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.89%  Daily EMA 20 BBV: 1.1

Sample size 39   Avg positive next hour return: 0.37%(49%)   Avg negative next hour return: -0.45%(51%)
     Mon. Dec. 7, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/712   212.94  211.68  215.46(0.12 217.06(0.07 216.54(0.02217.120.8    236(-0.5)30[4][5][2]38-34UT0.3OpenLong    (4)183-150.9,6548

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 215.46(hourly_sma_20 -0.76%)   212.94(daily_ema_20 -1.93%)   211.68(daily_ema_10 -2.51%)  
Resistance Levels:
 
2Dec/711   212.94  211.68  215.2(0.09 216.9(0.13 216.5(-0.04216.650.7    237(-0.5)20[3][4][-1]25-30CR0.1HoldShort    (4)-110-12-200.7,5748
3Dec/710   212.94  211.68  215.01(0.08 216.62(0.07 216.6(-0.16216.050.6    237(-2.1)5[3][-2][-3]26-69DR-0.3OpenShort    (3)-65-13-200.5,6348
4Dec/79   212.94  211.68  214.84(0.1 216.47(0.06 216.94(-0.22215.740.5    239(-3.5)5[4][-4][-13]29-113DR-0.6OpenShort?    (3)-8-23-16-200.4,6948
5Dec/415   212.11  210.28  214.63(0.16 216.33(0.13 217.41(-0.08217.130.9    -043(-0.7)20[6][3][-1]60-59CR-0.1HoldShort?    (5)-34-10-21.1,8245
 
6Dec/414   212.11  210.28  214.29(0.19 216.05(0.12 217.59(0.13216.920.8    -043(-0.2)25[7][10][-3]64-36CR-0.3HoldShort    (6)5-4-1321.1,8645
7Dec/413   212.11  210.28  213.88(0.15 215.79(0.15 217.3(0.3217.140.9    -044(1)10[5][16][-4]7676CR-0.1OpenShort    (7)10-10-12131.3,9345
8Dec/412   212.11  210.28  213.56(0.16 215.46(0.22 216.65(0.3217.781    -043(2.5)20[6][17][1]91118UT0.5OpenLong    (6)10-50201.7,9845
9Dec/411   212.11  210.28  213.21(0.17 214.99(0.26 215.99(0.34218.081    -040(4.9)35[6][19][6]103145UT0.9HoldLong    (6)12112202.1,10045
10Dec/410   212.11  210.28  212.85(0.14 214.43(0.27 215.25(0.34218.031    -035(6.3)50[5][19][20]111186UT1.4HoldLong    (6)124210202.6,9645
 
11Dec/49   212.11  210.28  212.56(0.05 213.85(0.16 214.52(0.11215.480.6    -029(2.1)20[2][9][11]91117UT0.6OpenLong?    (3)4273191.8,9645
12Dec/315   211.89  208.96  212.46(0.01 213.5(0.05 214.52(0) 213.860.4    -227(-3)-30[0][1][-5]6861CR-0.3HoldShort?    (0)0-11-600.9,9540
13Dec/314   211.89  208.96  212.44(0.13 213.4(0.08 214.28(0.14214.520.5    -230(-1.4)10[5][8][2]806RG0.1Wait    (1)52-2191.2,10040
14Dec/313   211.89  208.96  212.16(0.13 213.22(0.14 213.99(0.17214.370.4    -231(0.7)10[5][10][1]8315RG0.2Wait    (5)60281.3,10040
15Dec/312   211.89  208.96  211.88(0.1 212.93(0.19 213.62(0.2214.350.4    -230(1.7)10[4][12][2]8569RG0.4Wait    (5)71871.4,10040
 
16Dec/311   211.89  208.96  211.67(0.08 212.52(0.26 213.19(0.22214.30.4    -229(1.6)10[3][13][5]8795RG0.7Wait    (4)871451.6,9740
17Dec/310   211.89  208.96  211.51(0.08 211.97(0.15 212.73(0.1213.850.3    -227(1.4)10[3][7][9]7756RG0.7Wait    (3)41317201.5,8940
18Dec/39   211.89  208.96  211.33(0.07 211.65(0.1 212.52(0.03213.080.2    -226(0.6)5[2][4][7]6018RG0.4Wait?    (3)1109201.2,8040
19Dec/215   211.75  208.63  211.18(0.06 211.43(0.08 212.45(0.1212.50.1    025(-776.5)15[2][6][4]4626UT0OpenLong?    (2)454160.9,7337
20Dec/214   211.75  208.63  211.06(5.29 211.43(-0)  212.25(0.19212.20.1    0802(-302.7)50[182][53][4]25-5085UT-0OpenLong    (2)733200,7537
 
21Dec/213   211.75  208.63  200.45(5.58 211.26(-0.07 211.85(0.3212.020    01104(-0.2)50[192][58][-1]34-4810CR0HoldShort    (197)10-134200.2,7937
22Dec/212   211.75  208.63  189.85(0.01 211.42(-0.02 211.21(0.2212.80.2    01105(0.3)-10[0][7][4]351250RG0Wait    (209)710200.4,7537
23Dec/211   211.75  208.63  189.84(0.02 211.47(0.17 210.79(0.18212.750.2    01104(0.2)0[1][10][7]161236RG0Wait    (0)621-340.4,5637
24Dec/210   211.75  208.63  189.79(-0.02 211.1(0.13 210.42(0.07211.47-0    01104(0)-20[-1][5][4]211177UR0SmallShort    (-0)221-12-130.4,6137
25Dec/29   211.75  208.63  189.82(-0.03 210.83(0.01 210.28(-0.19210.22-0.3    01104(0.1)-25[-1][-6][5]341050DP-0OpenShort?    (-2)-724-8-200.3,7637
 
26Dec/115   210.49  208.81  189.88(-0.03 210.82(-0.11 210.68(-0.45208.81-0.2    11104(357.2)-50[-1][-18][-16]24918DT-0OpenShort?    (-3)-16-31-11-200.3,6632
27Dec/114   210.49  208.81  189.94(0.1 211.05(0.02 211.62(-0.25210.680    1747(0.7)-10[3][-8][-3]57931DR-0OpenShort    (1)-9-4-1-170.3,9932
28Dec/113   210.49  208.81  189.75(0.11 211.01(0.04 212.16(0.17210.90    1746(0.6)5[4][7][-0]571042RG-0Wait    (4)62-1-90.3,9932
29Dec/112   210.49  208.81  189.53(0.1 210.93(0.03 211.79(0.19210.80    1745(0.7)-10[3][7][-9]571069CR-0HoldShort    (4)7-23-1-120.3,9932
30Dec/111   210.49  208.81  189.35(0.14 210.86(11.19 211.39(0.2212.210.2    1745(1.1)-45[5][200][-143]601122CR0HoldShort    (5)7-221-200.4,10032
 
31Dec/110   210.49  208.81  189.09(0.2 189.64(12.69 210.96(0.23213.540.4    1744(1.4)50[7][227][-78]591151CR0HoldShort    (7)831-200.4,9932
32Dec/19   210.49  208.81  188.71(0.19 168.29(0.05 210.47(0.29213.360.3    1742(1.2)50[7][12][123]591196UT0OpenLong?    (7)10730200.4,9932
33Nov/3015   209.06  209.81  188.35(0.05 168.2(-0.17 209.86(-0.1209.060    6741(199.9)50[2][-6][105]561026RG-0Wait?    (3)-35-1200.3,9849
34Nov/3014   209.06  209.81  188.25(-0.08 168.48(-0.2 210.08(-0.12208.78-0    6541(-0.5)40[-3][-8][110]571141RG-0Wait    (2)-4-21-1200.3,9949
35Nov/3013   209.06  209.81  188.39(-0.05 168.81(-0.08 210.34(24.96210.050.1    6542(-0.2)45[-2][859][134]597310UR-0SmallShort    (-1)861-1712200.4,9949
 
36Nov/3012   209.06  209.81  188.48(-0.02 168.94(0.07 168.33(33.48211.090.2    6542(-0.3)50[-1][1156][174]599416UR0.7SmallShort    (-1)11551323200.4,9949
37Nov/3011   209.06  209.81  188.51(-0.06 168.83(0.2 126.11(-0.35210.320.1    6542(-0.3)40[-2][-9][209]591135RG1.4SmallShort    (-1)-12351200.4,9949
38Nov/3010   209.06  209.81  188.63(-0.07 168.5(0.22 126.55(-0.27210.150.1    6542(-0.2)40[-2][-6][269]241143RG1.4SmallShort    (-3)-9141200.3,6649
39Nov/309   209.06  209.81  188.76(-0.04 168.13(0.18 126.89(-0.31210.090.1    6543(0.2)45[-1][-8][384]-101093RG1.3SmallShort?    (-3)-110-27200.3,3349
40Nov/2715   207.17  210.78  188.84(-5.22 167.83(-10.98 127.29(-24.930-14.2    10542(235.6)-25[-180][-1093][-464]-95-10991DT-2.1OpenShort?    (-197)-8600-53-20-3.1,3364
 
41Nov/2714   207.17  210.78  199.24(-4.94 188.54(-9.85 169.56(-19.850-14.2    10307(289.4)-25[-170][-896][-1512]-100-10023DT-3.8HoldShort    (-184)-685-3521-52-20-4.5,6364
42Nov/2713   207.17  210.78  209.59(0.13 209.13(0.3 211.55(0.52212.50.4    1017(0.3)50[5][25][10]71140UT0.4OpenLong    (5)181114201.1,9364
43Nov/2712   207.17  210.78  209.32(0.12 208.49(0.23 210.45(0.51211.870.3    1017(0.3)50[4][23][8]64129UT0.6OpenLong    (4)18-324201,8964
44Nov/2711   207.17  210.78  209.08(0.12 208.02(0.02 209.37(0.48212.060.3    1017(0.6)50[4][19][21]56143UT1.1OpenLong    (5)171237201.2,7664
45Nov/2710   207.17  210.78  208.83(0.08 207.98(-0.02 208.38(0.42211.360.3    1016(0.4)50[3][15][22]30143UT1.3OpenLong    (4)152430201.1,5264
 
46Nov/279   207.17  210.78  208.66(0.04 208.01(-0.09 207.52(0.39209.950.2    1016(0.1)50[1][13][26]-7117UT1.1OpenLong?    (2)135016200.6,2864
47Nov/2515   204.91  211.43  208.58(-0.02 208.19(-0.28 206.71(0.082070.1    1216(2.7)50[-1][-3][4]-54-40RG0.1Wait?    (-1)38118-0.7,1445
48Nov/2514   204.91  211.43  208.62(0.04 208.77(-0.29 206.54(-0.06206.50.1    1213(-0.6)35[1][-7][-8]-59-154DR-0OpenShort    (-1)-2-10-20-14-0.9,1445
49Nov/2513   204.91  211.43  208.53(0.06 209.38(-0.22 206.67(-0.44207.080.1    1214(-0.7)35[2][-19][-5]-54-237DR0.2OpenShort    (2)-150-18-20-0.6,1145
50Nov/2512   204.91  211.43  208.4(0.06 209.84(-0.05 207.58(-0.45207.050.1    1214(-0.7)45[2][-16][-3]-58-230DR-0.2OpenShort    (3)-1619-19-20-0.5,545
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA