|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $201.4700 One month high (close): $221.1100
CI Daily Change: 2% Daily StdDev 2.9% CI EMA_5_Trend: 0.49% 10Minute StdDev: $2.2984
Latest Price : $217.65(2%) | Tue. Dec 8, 2020($1) Mon. Dec 7, 2020($1.2) Fri. Dec 4, 2020($1.8) Thu. Dec 3, 2020($1.2) Wed. Dec 2, 2020($1.3) Tue. Dec 1, 2020($1.5) Mon. Nov 30, 2020($1.2) Fri. Nov 27, 2020($2.5)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 13 | 212.11 | 210.28 | 213.88(0.15) | 215.79(0.15) | 217.3(0.3) | 217.14 | 0.9 | | -0 | 44(1) | 10 | [5] | [16] | [-4] | 76 | 76 | CR | -0.1 | OpenShort | | (7) | 10 | -10 | -12 | 13 | 1.3,93 | 45 | Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.38%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 215.79(hourly_sma_10 -0.62%) 213.88(hourly_sma_20 -1.5%) 212.11(daily_ema_20 -2.32%) 210.28(daily_ema_10 -3.16%)
Resistance Levels:
|
| | | 2 | Dec/4 | 12 | 212.11 | 210.28 | 213.56(0.16) | 215.46(0.22) | 216.65(0.3) | 217.78 | 1 | | -0 | 43(2.5) | 20 | [6] | [17] | [1] | 91 | 118 | UT | 0.5 | OpenLong | | (6) | 10 | -5 | 0 | 20 | 1.7,98 | 45 | | 3 | Dec/4 | 11 | 212.11 | 210.28 | 213.21(0.17) | 214.99(0.26) | 215.99(0.34) | 218.08 | 1 | | -0 | 40(4.9) | 35 | [6] | [19] | [6] | 103 | 145 | UT | 0.9 | HoldLong | | (6) | 12 | 1 | 12 | 20 | 2.1,100 | 45 | | 4 | Dec/4 | 10 | 212.11 | 210.28 | 212.85(0.14) | 214.43(0.27) | 215.25(0.34) | 218.03 | 1 | | -0 | 35(6.3) | 50 | [5] | [19] | [20] | 111 | 186 | UT | 1.4 | HoldLong | | (6) | 12 | 42 | 10 | 20 | 2.6,96 | 45 | | 5 | Dec/4 | 9 | 212.11 | 210.28 | 212.56(0.05) | 213.85(0.16) | 214.52(0.11) | 215.48 | 0.6 | | -0 | 29(2.1) | 20 | [2] | [9] | [11] | 91 | 117 | UT | 0.6 | OpenLong? | | (3) | 4 | 27 | 3 | 19 | 1.8,96 | 45 | | | | |
| 6 | Dec/3 | 15 | 211.89 | 208.96 | 212.46(0.01) | 213.5(0.05) | 214.52(0) | 213.86 | 0.4 | | -2 | 27(-3) | -30 | [0] | [1] | [-5] | 68 | 61 | CR | -0.3 | HoldShort? | | (0) | 0 | -11 | -6 | 0 | 0.9,95 | 40 | | 7 | Dec/3 | 14 | 211.89 | 208.96 | 212.44(0.13) | 213.4(0.08) | 214.28(0.14) | 214.52 | 0.5 | | -2 | 30(-1.4) | 10 | [5] | [8] | [2] | 80 | 6 | RG | 0.1 | Wait | | (1) | 5 | 2 | -2 | 19 | 1.2,100 | 40 | | 8 | Dec/3 | 13 | 211.89 | 208.96 | 212.16(0.13) | 213.22(0.14) | 213.99(0.17) | 214.37 | 0.4 | | -2 | 31(0.7) | 10 | [5] | [10] | [1] | 83 | 15 | RG | 0.2 | Wait | | (5) | 6 | 0 | 2 | 8 | 1.3,100 | 40 | | 9 | Dec/3 | 12 | 211.89 | 208.96 | 211.88(0.1) | 212.93(0.19) | 213.62(0.2) | 214.35 | 0.4 | | -2 | 30(1.7) | 10 | [4] | [12] | [2] | 85 | 69 | RG | 0.4 | Wait | | (5) | 7 | 1 | 8 | 7 | 1.4,100 | 40 | | 10 | Dec/3 | 11 | 211.89 | 208.96 | 211.67(0.08) | 212.52(0.26) | 213.19(0.22) | 214.3 | 0.4 | | -2 | 29(1.6) | 10 | [3] | [13] | [5] | 87 | 95 | RG | 0.7 | Wait | | (4) | 8 | 7 | 14 | 5 | 1.6,97 | 40 | | | | |
| 11 | Dec/3 | 10 | 211.89 | 208.96 | 211.51(0.08) | 211.97(0.15) | 212.73(0.1) | 213.85 | 0.3 | | -2 | 27(1.4) | 10 | [3] | [7] | [9] | 77 | 56 | RG | 0.7 | Wait | | (3) | 4 | 13 | 17 | 20 | 1.5,89 | 40 | | 12 | Dec/3 | 9 | 211.89 | 208.96 | 211.33(0.07) | 211.65(0.1) | 212.52(0.03) | 213.08 | 0.2 | | -2 | 26(0.6) | 5 | [2] | [4] | [7] | 60 | 18 | RG | 0.4 | Wait? | | (3) | 1 | 10 | 9 | 20 | 1.2,80 | 40 | | 13 | Dec/2 | 15 | 211.75 | 208.63 | 211.18(0.06) | 211.43(0.08) | 212.45(0.1) | 212.5 | 0.1 | | 0 | 25(-776.5) | 15 | [2] | [6] | [4] | 46 | 26 | UT | 0 | OpenLong? | | (2) | 4 | 5 | 4 | 16 | 0.9,73 | 37 | | 14 | Dec/2 | 14 | 211.75 | 208.63 | 211.06(5.29) | 211.43(-0) | 212.25(0.19) | 212.2 | 0.1 | | 0 | 802(-302.7) | 50 | [182] | [53] | [4] | 25 | -5085 | UT | -0 | OpenLong | | (2) | 7 | 3 | 3 | 20 | 0,75 | 37 | | 15 | Dec/2 | 13 | 211.75 | 208.63 | 200.45(5.58) | 211.26(-0.07) | 211.85(0.3) | 212.02 | 0 | | 0 | 1104(-0.2) | 50 | [192] | [58] | [-1] | 34 | -4810 | CR | 0 | HoldShort | | (197) | 10 | -13 | 4 | 20 | 0.2,79 | 37 | | | | |
| 16 | Dec/2 | 12 | 211.75 | 208.63 | 189.85(0.01) | 211.42(-0.02) | 211.21(0.2) | 212.8 | 0.2 | | 0 | 1105(0.3) | -10 | [0] | [7] | [4] | 35 | 1250 | RG | 0 | Wait | | (209) | 7 | 1 | 0 | 20 | 0.4,75 | 37 | | 17 | Dec/2 | 11 | 211.75 | 208.63 | 189.84(0.02) | 211.47(0.17) | 210.79(0.18) | 212.75 | 0.2 | | 0 | 1104(0.2) | 0 | [1] | [10] | [7] | 16 | 1236 | RG | 0 | Wait | | (0) | 6 | 21 | -3 | 4 | 0.4,56 | 37 | | 18 | Dec/2 | 10 | 211.75 | 208.63 | 189.79(-0.02) | 211.1(0.13) | 210.42(0.07) | 211.47 | -0 | | 0 | 1104(0) | -20 | [-1] | [5] | [4] | 21 | 1177 | UR | 0 | SmallShort | | (-0) | 2 | 21 | -12 | -13 | 0.4,61 | 37 | | 19 | Dec/2 | 9 | 211.75 | 208.63 | 189.82(-0.03) | 210.83(0.01) | 210.28(-0.19) | 210.22 | -0.3 | | 0 | 1104(0.1) | -25 | [-1] | [-6] | [5] | 34 | 1050 | DP | -0 | OpenShort? | | (-2) | -7 | 24 | -8 | -20 | 0.3,76 | 37 | | 20 | Dec/1 | 15 | 210.49 | 208.81 | 189.88(-0.03) | 210.82(-0.11) | 210.68(-0.45) | 208.81 | -0.2 | | 1 | 1104(357.2) | -50 | [-1] | [-18] | [-16] | 24 | 918 | DT | -0 | OpenShort? | | (-3) | -16 | -31 | -11 | -20 | 0.3,66 | 32 | | | | |
| 21 | Dec/1 | 14 | 210.49 | 208.81 | 189.94(0.1) | 211.05(0.02) | 211.62(-0.25) | 210.68 | 0 | | 1 | 747(0.7) | -10 | [3] | [-8] | [-3] | 57 | 931 | DR | -0 | OpenShort | | (1) | -9 | -4 | -1 | -17 | 0.3,99 | 32 | | 22 | Dec/1 | 13 | 210.49 | 208.81 | 189.75(0.11) | 211.01(0.04) | 212.16(0.17) | 210.9 | 0 | | 1 | 746(0.6) | 5 | [4] | [7] | [-0] | 57 | 1042 | RG | -0 | Wait | | (4) | 6 | 2 | -1 | -9 | 0.3,99 | 32 | | 23 | Dec/1 | 12 | 210.49 | 208.81 | 189.53(0.1) | 210.93(0.03) | 211.79(0.19) | 210.8 | 0 | | 1 | 745(0.7) | -10 | [3] | [7] | [-9] | 57 | 1069 | CR | -0 | HoldShort | | (4) | 7 | -23 | -1 | -12 | 0.3,99 | 32 | | 24 | Dec/1 | 11 | 210.49 | 208.81 | 189.35(0.14) | 210.86(11.19) | 211.39(0.2) | 212.21 | 0.2 | | 1 | 745(1.1) | -45 | [5] | [200] | [-143] | 60 | 1122 | CR | 0 | HoldShort | | (5) | 7 | -22 | 1 | -20 | 0.4,100 | 32 | | 25 | Dec/1 | 10 | 210.49 | 208.81 | 189.09(0.2) | 189.64(12.69) | 210.96(0.23) | 213.54 | 0.4 | | 1 | 744(1.4) | 50 | [7] | [227] | [-78] | 59 | 1151 | CR | 0 | HoldShort | | (7) | 8 | 3 | 1 | -20 | 0.4,99 | 32 | | | | |
| 26 | Dec/1 | 9 | 210.49 | 208.81 | 188.71(0.19) | 168.29(0.05) | 210.47(0.29) | 213.36 | 0.3 | | 1 | 742(1.2) | 50 | [7] | [12] | [123] | 59 | 1196 | UT | 0 | OpenLong? | | (7) | 10 | 73 | 0 | 20 | 0.4,99 | 32 | | 27 | Nov/30 | 15 | 209.06 | 209.81 | 188.35(0.05) | 168.2(-0.17) | 209.86(-0.1) | 209.06 | 0 | | 6 | 741(199.9) | 50 | [2] | [-6] | [105] | 56 | 1026 | RG | -0 | Wait? | | (3) | -3 | 5 | -1 | 20 | 0.3,98 | 49 | | 28 | Nov/30 | 14 | 209.06 | 209.81 | 188.25(-0.08) | 168.48(-0.2) | 210.08(-0.12) | 208.78 | -0 | | 6 | 541(-0.5) | 40 | [-3] | [-8] | [110] | 57 | 1141 | RG | -0 | Wait | | (2) | -4 | -21 | -1 | 20 | 0.3,99 | 49 | | 29 | Nov/30 | 13 | 209.06 | 209.81 | 188.39(-0.05) | 168.81(-0.08) | 210.34(24.96) | 210.05 | 0.1 | | 6 | 542(-0.2) | 45 | [-2] | [859] | [134] | 59 | 7310 | UR | -0 | SmallShort | | (-1) | 861 | -17 | 12 | 20 | 0.4,99 | 49 | | 30 | Nov/30 | 12 | 209.06 | 209.81 | 188.48(-0.02) | 168.94(0.07) | 168.33(33.48) | 211.09 | 0.2 | | 6 | 542(-0.3) | 50 | [-1] | [1156] | [174] | 59 | 9416 | UR | 0.7 | SmallShort | | (-1) | 1155 | 13 | 23 | 20 | 0.4,99 | 49 | | | | |
| 31 | Nov/30 | 11 | 209.06 | 209.81 | 188.51(-0.06) | 168.83(0.2) | 126.11(-0.35) | 210.32 | 0.1 | | 6 | 542(-0.3) | 40 | [-2] | [-9] | [209] | 59 | 1135 | RG | 1.4 | SmallShort | | (-1) | -12 | 3 | 51 | 20 | 0.4,99 | 49 | | 32 | Nov/30 | 10 | 209.06 | 209.81 | 188.63(-0.07) | 168.5(0.22) | 126.55(-0.27) | 210.15 | 0.1 | | 6 | 542(-0.2) | 40 | [-2] | [-6] | [269] | 24 | 1143 | RG | 1.4 | SmallShort | | (-3) | -9 | 1 | 41 | 20 | 0.3,66 | 49 | | 33 | Nov/30 | 9 | 209.06 | 209.81 | 188.76(-0.04) | 168.13(0.18) | 126.89(-0.31) | 210.09 | 0.1 | | 6 | 543(0.2) | 45 | [-1] | [-8] | [384] | -10 | 1093 | RG | 1.3 | SmallShort? | | (-3) | -11 | 0 | -27 | 20 | 0.3,33 | 49 | | 34 | Nov/27 | 15 | 207.17 | 210.78 | 188.84(-5.22) | 167.83(-10.98) | 127.29(-24.93) | 0 | -14.2 | | 10 | 542(235.6) | -25 | [-180] | [-1093] | [-464] | -95 | -10991 | DT | -2.1 | OpenShort? | | (-197) | -860 | 0 | -53 | -20 | -3.1,33 | 64 | | 35 | Nov/27 | 14 | 207.17 | 210.78 | 199.24(-4.94) | 188.54(-9.85) | 169.56(-19.85) | 0 | -14.2 | | 10 | 307(289.4) | -25 | [-170] | [-896] | [-1512] | -100 | -10023 | DT | -3.8 | HoldShort | | (-184) | -685 | -3521 | -52 | -20 | -4.5,63 | 64 | | | | |
| 36 | Nov/27 | 13 | 207.17 | 210.78 | 209.59(0.13) | 209.13(0.3) | 211.55(0.52) | 212.5 | 0.4 | | 10 | 17(0.3) | 50 | [5] | [25] | [10] | 71 | 140 | UT | 0.4 | OpenLong | | (5) | 18 | 11 | 14 | 20 | 1.1,93 | 64 | | 37 | Nov/27 | 12 | 207.17 | 210.78 | 209.32(0.12) | 208.49(0.23) | 210.45(0.51) | 211.87 | 0.3 | | 10 | 17(0.3) | 50 | [4] | [23] | [8] | 64 | 129 | UT | 0.6 | OpenLong | | (4) | 18 | -3 | 24 | 20 | 1,89 | 64 | | 38 | Nov/27 | 11 | 207.17 | 210.78 | 209.08(0.12) | 208.02(0.02) | 209.37(0.48) | 212.06 | 0.3 | | 10 | 17(0.6) | 50 | [4] | [19] | [21] | 56 | 143 | UT | 1.1 | OpenLong | | (5) | 17 | 12 | 37 | 20 | 1.2,76 | 64 | | 39 | Nov/27 | 10 | 207.17 | 210.78 | 208.83(0.08) | 207.98(-0.02) | 208.38(0.42) | 211.36 | 0.3 | | 10 | 16(0.4) | 50 | [3] | [15] | [22] | 30 | 143 | UT | 1.3 | OpenLong | | (4) | 15 | 24 | 30 | 20 | 1.1,52 | 64 | | 40 | Nov/27 | 9 | 207.17 | 210.78 | 208.66(0.04) | 208.01(-0.09) | 207.52(0.39) | 209.95 | 0.2 | | 10 | 16(0.1) | 50 | [1] | [13] | [26] | -7 | 117 | UT | 1.1 | OpenLong? | | (2) | 13 | 50 | 16 | 20 | 0.6,28 | 64 | | | | |
| 41 | Nov/25 | 15 | 204.91 | 211.43 | 208.58(-0.02) | 208.19(-0.28) | 206.71(0.08) | 207 | 0.1 | | 12 | 16(2.7) | 50 | [-1] | [-3] | [4] | -54 | -40 | RG | 0.1 | Wait? | | (-1) | 3 | 8 | 1 | 18 | -0.7,14 | 45 | | 42 | Nov/25 | 14 | 204.91 | 211.43 | 208.62(0.04) | 208.77(-0.29) | 206.54(-0.06) | 206.5 | 0.1 | | 12 | 13(-0.6) | 45 | [1] | [-7] | [-4] | -59 | -154 | DR | -0 | OpenShort | | (-1) | -2 | -10 | 3 | -14 | -0.9,14 | 45 | | 43 | Nov/25 | 13 | 204.91 | 211.43 | 208.53(0.06) | 209.38(-0.22) | 206.67(-0.44) | 207.08 | 0.1 | | 12 | 14(-0.7) | 40 | [2] | [-19] | [-3] | -54 | -237 | DR | 0.2 | OpenShort | | (2) | -15 | 0 | -5 | -20 | -0.6,11 | 45 | | 44 | Nov/25 | 12 | 204.91 | 211.43 | 208.4(0.06) | 209.84(-0.05) | 207.58(-0.45) | 207.05 | 0.1 | | 12 | 14(-0.7) | 40 | [2] | [-16] | [-4] | -58 | -230 | DR | -0.2 | OpenShort | | (3) | -16 | 19 | -20 | -20 | -0.5,5 | 45 | | 45 | Nov/25 | 11 | 204.91 | 211.43 | 208.27(0.04) | 209.94(-0.06) | 208.51(-0.56) | 205.94 | 0.1 | | 12 | 15(-0.7) | 10 | [1] | [-21] | [-18] | -69 | -289 | DR | -0.9 | OpenShort | | (1) | -19 | -3 | -45 | -20 | -0.8,1 | 45 | | | | |
| 46 | Nov/25 | 10 | 204.91 | 211.43 | 208.18(0.06) | 210.06(-0.04) | 209.68(-0.62) | 206.13 | 0.1 | | 12 | 16(-1) | 10 | [2] | [-22] | [-22] | -38 | -313 | DR | -1.2 | OpenShort | | (2) | -22 | -17 | -38 | -20 | -0.7,30 | 45 | | 47 | Nov/25 | 9 | 204.91 | 211.43 | 208.05(0.11) | 210.15(0.01) | 210.99(-0.52) | 207.13 | 0.1 | | 12 | 17(-0.3) | 20 | [4] | [-18] | [-37] | 2 | -276 | DR | -1.2 | OpenShort? | | (3) | -18 | -75 | -28 | -20 | -0.3,59 | 45 | | 48 | Nov/24 | 15 | 203.15 | 212.81 | 207.83(0.16) | 210.13(0.21) | 212.09(-0.01) | 211.62 | 0.4 | | 14 | 17(1) | 50 | [6] | [5] | [3] | 66 | 18 | UT | -0.1 | OpenLong? | | (8) | -0 | -2 | 22 | 3 | 1.2,86 | 51 | | 49 | Nov/24 | 14 | 203.15 | 212.81 | 207.51(0.16) | 209.69(0.19) | 212.1(0.34) | 211.72 | 0.4 | | 14 | 16(0.6) | 50 | [6] | [16] | [7] | 77 | 123 | UT | -0.1 | HoldLong | | (6) | 12 | -1 | 26 | 20 | 1.4,92 | 51 | | 50 | Nov/24 | 13 | 203.15 | 212.81 | 207.17(0.17) | 209.3(0.16) | 211.38(0.45) | 211.77 | 0.4 | | 14 | 15(0.8) | 50 | [6] | [20] | [3] | 86 | 163 | UT | 0.1 | HoldLong | | (6) | 16 | -15 | 29 | 20 | 1.6,96 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|