|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $150.6900 One month high (close): $221.9500
CI Daily Change: -16.22% Daily StdDev 4.22% CI EMA_5_Trend: -3.39% 10Minute StdDev: $7.5042
Latest Price : $150.69(-16.22%) | Wed. Mar 18, 2020($11.2) Tue. Mar 17, 2020($4) Mon. Mar 16, 2020($6.8) Fri. Mar 13, 2020($5) Thu. Mar 12, 2020($9.3) Wed. Mar 11, 2020($3.5) Tue. Mar 10, 2020($5.9) Mon. Mar 9, 2020($6.2)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.39% Daily EMA 20 BBV: -2.3
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 11 | 192.96 | 184.85 | 172.2(-0.93) | 166.66(-0.51) | 163.74(-1.12) | 159.31 | -1.8 | | -18 | 49(-1) | -50 | [-22] | [-50] | [-20] | -85 | -439 | DT | -0.5 | HoldShort | | (-44) | -27 | -5 | -14 | -20 | -1.4,0 | 40 | Sample size 50 Avg positive next hour return: 1.5%(42%) Avg negative next hour return: -2.87%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 166.66(hourly_sma_10 4.61%) 172.2(hourly_sma_20 8.09%) 184.85(daily_ema_10 16.03%) 192.96(daily_ema_20 21.12%)
|
| | | 2 | Mar/16 | 10 | 192.96 | 184.85 | 173.81(-0.88) | 167.52(-0.76) | 165.59(-0.8) | 159.48 | -1.8 | | -18 | 50(-0.8) | -50 | [-21] | [-45] | [-20] | -81 | -493 | DT | -0.7 | HoldShort | | (-48) | -19 | -16 | -4 | -20 | -1.6,9 | 40 | | 3 | Mar/16 | 9 | 192.96 | 184.85 | 175.36(-0.93) | 168.81(-0.8) | 166.93(-1) | 160 | -1.8 | | -18 | 51(0.1) | -50 | [-22] | [-51] | [-130] | -81 | -555 | DT | -0.7 | HoldShort? | | (-45) | -24 | -341 | -2 | -20 | -1.7,12 | 40 | | 4 | Mar/13 | 15 | 196.56 | 189.55 | 177.01(-0.62) | 170.17(-0.05) | 168.61(-0.1) | 171.82 | -1.5 | | -12 | 51(-10.5) | -40 | [-15] | [-9] | [45] | -43 | -5 | DP | 0.3 | OpenShort? | | (-31) | -2 | 109 | 13 | 20 | -0.6,22 | 45 | | 5 | Mar/13 | 14 | 196.56 | 189.55 | 178.12(-0.77) | 170.25(-0.34) | 168.78(-0.47) | 168.11 | -1.8 | | -12 | 61(-0.5) | -50 | [-21] | [-25] | [-5] | -68 | -204 | DT | -0.1 | OpenShort | | (-38) | -13 | -13 | 2 | -12 | -1,7 | 45 | | | | |
| 6 | Mar/13 | 13 | 196.56 | 189.55 | 179.51(-0.66) | 170.83(-0.55) | 169.58(0.08) | 168.55 | -1.7 | | -12 | 62(0.4) | -50 | [-18] | [-12] | [25] | -74 | -238 | DP | -0.1 | OpenShort | | (-40) | 2 | 71 | -3 | 20 | -1.1,4 | 45 | | 7 | Mar/13 | 12 | 196.56 | 189.55 | 180.7(-0.69) | 171.78(-0.62) | 169.45(-0.72) | 166.18 | -1.9 | | -12 | 62(2.4) | -50 | [-19] | [-35] | [-30] | -81 | -523 | DT | -0.3 | OpenShort | | (-37) | -20 | -65 | -1 | -20 | -1.5,7 | 45 | | 8 | Mar/13 | 11 | 196.56 | 189.55 | 181.96(-0.62) | 172.85(-1.02) | 170.68(-0.61) | 168.4 | -1.7 | | -12 | 59(2.7) | -50 | [-17] | [-37] | [-36] | -73 | -493 | DT | -0.2 | OpenShort | | (-33) | -17 | -122 | 9 | 20 | -1.4,12 | 45 | | 9 | Mar/13 | 10 | 196.56 | 189.55 | 183.1(-0.44) | 174.62(-0.84) | 170.68(0) | 172.66 | -1.5 | | -12 | 56(1.3) | -50 | [-12] | [-17] | [15] | -66 | -330 | DP | 0.1 | OpenShort | | (-26) | 0 | 16 | 9 | 20 | -1.1,12 | 45 | | 10 | Mar/13 | 9 | 196.56 | 189.55 | 183.91(-0.51) | 176.1(-0.92) | 171.71(-0.22) | 172.09 | -1.5 | | -12 | 55(2.3) | -25 | [-14] | [-24] | [45] | -77 | -391 | DP | 0 | OpenShort? | | (-24) | -6 | 124 | 6 | 20 | -1.3,6 | 45 | | | | |
| 11 | Mar/12 | 15 | 198.63 | 189.96 | 184.84(-0.57) | 177.73(-1.32) | 172.09(-1.16) | 167.9 | -1.9 | | -18 | 53(6.2) | -50 | [-15] | [-60] | [-51] | -99 | -766 | DT | -0.5 | OpenShort? | | (-32) | -31 | -127 | 1 | -20 | -2,1 | 34 | | 12 | Mar/12 | 14 | 198.63 | 189.96 | 185.91(-0.24) | 180.1(-1) | 174.12(-0.52) | 172.33 | -1.6 | | -18 | 47(2.7) | -50 | [-7] | [-38] | [-19] | -94 | -665 | DT | -0.2 | OpenShort | | (-23) | -15 | -37 | 2 | -20 | -1.8,1 | 34 | | 13 | Mar/12 | 13 | 198.63 | 189.96 | 186.35(-0.15) | 181.91(-1.06) | 175.03(-1.41) | 173.62 | -1.5 | | -18 | 44(2.6) | -50 | [-4] | [-63] | [1] | -94 | -797 | DP | -0.2 | OpenShort | | (-10) | -40 | 29 | -5 | -20 | -1.8,1 | 34 | | 14 | Mar/12 | 12 | 198.63 | 189.96 | 186.63(-0.21) | 183.85(-1.15) | 177.53(-1.64) | 172.62 | -1.6 | | -18 | 41(4.1) | -50 | [-6] | [-71] | [-30] | -101 | -865 | DT | -0.7 | HoldShort | | (-9) | -47 | -38 | -9 | -20 | -2.1,2 | 34 | | 15 | Mar/12 | 11 | 198.63 | 189.96 | 187.03(-0.26) | 185.99(-1.17) | 180.49(-1.58) | 173.96 | -1.5 | | -18 | 37(3.7) | -50 | [-7] | [-70] | [-59] | -101 | -779 | DT | -1.1 | HoldShort | | (-9) | -45 | -114 | -25 | -20 | -2.1,2 | 34 | | | | |
| 16 | Mar/12 | 10 | 198.63 | 189.96 | 187.51(-0.11) | 188.19(-0.75) | 183.38(-1.46) | 178.05 | -1.2 | | -18 | 34(1.1) | -50 | [-3] | [-60] | [-12] | -80 | -647 | DT | -1 | OpenShort | | (-7) | -42 | 32 | -29 | -20 | -1.7,13 | 34 | | 17 | Mar/12 | 9 | 198.63 | 189.96 | 187.72(-0.1) | 189.62(-0.75) | 186.09(-1.43) | 176.9 | -1.3 | | -18 | 32(2.2) | -50 | [-3] | [-59] | [-112] | -73 | -727 | DT | -1.7 | OpenShort? | | (-7) | -41 | -245 | -30 | -20 | -2,27 | 34 | | 18 | Mar/11 | 15 | 201.63 | 192.12 | 187.91(0.12) | 191.06(-0.27) | 188.8(-0.73) | 186.1 | -1 | | -15 | 30(-3.6) | -50 | [3] | [-26] | [-25] | -25 | -274 | DR | -0.5 | OpenShort? | | (7) | -21 | -36 | -21 | -20 | -0.4,35 | 38 | | 19 | Mar/11 | 14 | 201.63 | 192.12 | 187.69(-0.16) | 191.58(-0.07) | 190.18(-0.68) | 187.45 | -0.9 | | -15 | 34(-0.6) | -50 | [-5] | [-26] | [-21] | 7 | -16 | DT | -0.5 | OpenShort | | (8) | -22 | -25 | -11 | -20 | -0,57 | 38 | | 20 | Mar/11 | 13 | 201.63 | 192.12 | 187.99(-0.11) | 191.72(-0.12) | 191.48(-0.78) | 188.41 | -0.9 | | -15 | 34(-1.1) | -50 | [-4] | [-29] | [-38] | 18 | -35 | DT | -0.6 | OpenShort | | (-7) | -25 | -82 | -15 | -20 | 0.1,65 | 38 | | | | |
| 21 | Mar/11 | 12 | 201.63 | 192.12 | 188.19(-0.07) | 191.96(0.13) | 192.99(-0.08) | 191.6 | -0.7 | | -15 | 36(0.1) | -50 | [-2] | [-3] | [5] | 39 | 212 | DP | -0.3 | OpenShort | | (-1) | -3 | 30 | -11 | -20 | 0.6,74 | 38 | | 22 | Mar/11 | 11 | 201.63 | 192.12 | 188.32(-0.03) | 191.71(0.48) | 193.14(-0.1) | 190.44 | -0.7 | | -15 | 35(0) | -50 | [-1] | [2] | [-36] | 39 | 114 | RG | -0.5 | Wait | | (-5) | -3 | -66 | -13 | -20 | 0.4,79 | 38 | | 23 | Mar/11 | 10 | 201.63 | 192.12 | 188.37(0.06) | 190.79(0.73) | 193.33(0.18) | 193.02 | -0.6 | | -15 | 35(0.1) | -50 | [2] | [16] | [-13] | 63 | 240 | CR | -0.1 | HoldShort | | (3) | 6 | -24 | 3 | -20 | 0.9,90 | 38 | | 24 | Mar/11 | 9 | 201.63 | 192.12 | 188.25(0.03) | 189.41(0.71) | 192.97(0.53) | 193.95 | -0.5 | | -15 | 35(-0.2) | -50 | [1] | [27] | [-14] | 71 | 365 | CR | 0.2 | HoldShort? | | (5) | 17 | -51 | 11 | 18 | 1.1,93 | 38 | | 25 | Mar/10 | 15 | 203.04 | 192.38 | 188.18(0.04) | 188.08(0.67) | 191.96(0.54) | 195.95 | -0.5 | | -13 | 36(-2.5) | -20 | [1] | [29] | [45] | 79 | 471 | RG | 0.7 | Wait? | | (5) | 17 | 92 | 16 | 20 | 1.5,91 | 41 | | | | |
| 26 | Mar/10 | 14 | 203.04 | 192.38 | 188.11(-0.2) | 186.84(0.55) | 190.92(0.34) | 192.37 | -0.7 | | -13 | 38(-3.6) | -50 | [-7] | [19] | [18] | 54 | 418 | UR | 0.3 | SmallShort | | (-3) | 11 | 27 | 12 | 20 | 0.8,84 | 41 | | 27 | Mar/10 | 13 | 203.04 | 192.38 | 188.48(-0.26) | 185.82(0.58) | 190.28(1.08) | 191.34 | -0.8 | | -13 | 42(-3.7) | -50 | [-9] | [43] | [9] | 39 | 500 | UR | 0.2 | SmallShort | | (-11) | 35 | 2 | 12 | 20 | 0.5,76 | 41 | | 28 | Mar/10 | 12 | 203.04 | 192.38 | 188.96(-0.28) | 184.76(0.52) | 188.24(1.28) | 191.26 | -0.8 | | -13 | 45(-3.3) | -45 | [-9] | [49] | [35] | 32 | 518 | UR | 0.4 | SmallShort | | (-13) | 42 | 62 | 21 | 20 | 0.3,74 | 41 | | 29 | Mar/10 | 11 | 203.04 | 192.38 | 189.49(-0.34) | 183.8(-0.25) | 185.85(0.9) | 188.89 | -0.9 | | -13 | 49(-3.7) | -50 | [-11] | [23] | [9] | 17 | 344 | UR | 0.4 | SmallShort | | (-18) | 29 | -48 | 31 | 20 | -0.1,69 | 41 | | 30 | Mar/10 | 10 | 203.04 | 192.38 | 190.14(-0.34) | 184.26(-0.09) | 184.19(0.79) | 190.74 | -0.8 | | -13 | 52(-3.3) | -50 | [-11] | [22] | [40] | 3 | 386 | UR | 0.8 | SmallShort | | (-15) | 26 | 42 | 29 | 20 | 0.1,50 | 41 | | | | |
| 31 | Mar/10 | 9 | 203.04 | 192.38 | 190.79(-0.39) | 184.43(-0.27) | 182.75(0.76) | 189.16 | -0.9 | | -13 | 56(-2.1) | -50 | [-13] | [18] | [95] | -30 | 292 | UR | 0.8 | SmallShort? | | (-20) | 25 | 218 | 17 | 20 | -0.2,25 | 41 | | 32 | Mar/9 | 15 | 203.67 | 191.71 | 191.53(-0.56) | 184.93(-0.55) | 181.37(0.06) | 181.17 | -1.5 | | -21 | 58(-2.3) | -50 | [-18] | [-16] | [15] | -76 | -160 | DP | -0 | OpenShort? | | (-31) | 2 | 51 | 1 | -20 | -1.2,4 | 32 | | 33 | Mar/9 | 14 | 203.67 | 191.71 | 192.61(-0.76) | 185.95(-0.61) | 181.27(-0.26) | 179.31 | -1.6 | | -21 | 60(0.4) | -50 | [-27] | [-31] | [-21] | -83 | -199 | DT | -0.2 | HoldShort | | (-32) | -9 | -35 | 3 | -20 | -1.5,5 | 32 | | 34 | Mar/9 | 13 | 203.67 | 191.71 | 194.08(-0.71) | 187.09(-0.64) | 181.74(-1.41) | 180.57 | -1.5 | | -21 | 60(0.8) | -50 | [-25] | [-71] | [-35] | -81 | -447 | DT | -0.1 | HoldShort | | (-38) | -49 | -80 | 6 | -20 | -1.5,7 | 32 | | 35 | Mar/9 | 12 | 203.67 | 191.71 | 195.46(-0.64) | 188.29(-0.58) | 184.33(-0.95) | 183.55 | -1.3 | | -21 | 59(1.1) | -50 | [-22] | [-54] | [9] | -78 | -325 | DP | -0.1 | OpenShort | | (-33) | -33 | 35 | 8 | -20 | -1.4,7 | 32 | | | | |
| 36 | Mar/9 | 11 | 203.67 | 191.71 | 196.72(-0.63) | 189.39(-0.92) | 186.1(-1.27) | 182.25 | -1.4 | | -21 | 58(3.2) | -50 | [-22] | [-71] | [7] | -91 | -520 | DP | -0.4 | OpenShort | | (-35) | -44 | 43 | -10 | -20 | -1.7,2 | 32 | | 37 | Mar/9 | 10 | 203.67 | 191.71 | 197.96(-0.65) | 191.14(-1.05) | 188.5(-1.12) | 180.67 | -1.5 | | -21 | 55(4.7) | -50 | [-23] | [-68] | [-24] | -98 | -609 | DT | -1 | OpenShort | | (-35) | -39 | -28 | -9 | -20 | -2.1,5 | 32 | | 38 | Mar/9 | 9 | 203.67 | 191.71 | 199.25(-0.69) | 193.17(-1.03) | 190.63(-0.93) | 181.68 | -1.5 | | -21 | 50(6.5) | -50 | [-24] | [-61] | [-119] | -101 | -557 | DT | -1.2 | HoldShort? | | (-32) | -33 | -302 | -11 | -20 | -2.4,9 | 32 | | 39 | Mar/6 | 15 | 205.15 | 193.62 | 200.64(-0.37) | 195.19(-0.42) | 192.43(0.09) | 193.5 | -0.8 | | -19 | 43(-4.9) | -50 | [-13] | [-12] | [13] | -61 | -83 | DP | 0.2 | OpenShort? | | (-20) | 3 | 28 | 7 | 20 | -1.1,17 | 37 | | 40 | Mar/6 | 14 | 205.15 | 193.62 | 201.39(0.07) | 196.02(-0.58) | 192.26(-0.21) | 192.41 | -0.9 | | -19 | 48(-1.9) | -50 | [3] | [-22] | [-16] | -72 | -541 | DR | 0 | OpenShort | | (-21) | -8 | -47 | 4 | -8 | -1.3,11 | 37 | | | | |
| 41 | Mar/6 | 13 | 205.15 | 193.62 | 201.24(0.14) | 197.16(-0.49) | 192.67(-0.58) | 194.24 | -0.8 | | -19 | 50(-1.3) | 5 | [5] | [-33] | [25] | -67 | -560 | RG | 0.2 | Wait | | (6) | -21 | 75 | -1 | -2 | -1,8 | 37 | | 42 | Mar/6 | 12 | 205.15 | 193.62 | 200.96(0.01) | 198.13(-0.57) | 193.79(-0.98) | 191.35 | -1 | | -19 | 51(0.5) | -50 | [0] | [-51] | [-6] | -82 | -670 | DR | -0.3 | HoldShort | | (4) | -36 | 18 | -15 | -20 | -1.3,1 | 37 | | 43 | Mar/6 | 11 | 205.15 | 193.62 | 200.94(-0.04) | 199.27(-0.9) | 195.7(-1.13) | 190.65 | -1 | | -19 | 51(1.1) | -50 | [-2] | [-63] | [-30] | -85 | -690 | DT | -0.7 | OpenShort | | (-0) | -42 | -51 | -24 | -20 | -1.4,0 | 37 | | 44 | Mar/6 | 10 | 205.15 | 193.62 | 201.03(-0.01) | 201.08(-0.76) | 197.94(-0.92) | 192.65 | -0.9 | | -19 | 50(1.5) | -50 | [-0] | [-52] | [-30] | -63 | -584 | DT | -0.8 | OpenShort | | (0) | -34 | -47 | -25 | -20 | -1.2,17 | 37 | | 45 | Mar/6 | 9 | 205.15 | 193.62 | 201.06(-0.1) | 202.62(-0.7) | 199.78(-0.93) | 194.47 | -0.8 | | -19 | 48(0.9) | -50 | [-4] | [-52] | [-59] | -38 | -429 | DT | -0.8 | OpenShort? | | (2) | -34 | -133 | -20 | -20 | -1,37 | 37 | | | | |
| 46 | Mar/5 | 15 | 205.99 | 195.53 | 201.25(0.02) | 204.06(-0.35) | 201.65(-0.4) | 199.84 | -0.4 | | -16 | 47(-2.5) | -50 | [1] | [-24] | [-17] | -14 | -159 | DR | -0.3 | OpenShort? | | (2) | -15 | -26 | -13 | -20 | -0.2,41 | 38 | | 47 | Mar/5 | 14 | 205.99 | 195.53 | 201.2(0.22) | 204.77(-0.28) | 202.47(-0.18) | 200.9 | -0.4 | | -16 | 50(-2.9) | -40 | [8] | [-13] | [-15] | 12 | -208 | DR | -0.2 | OpenShort | | (3) | -7 | -24 | -8 | -20 | -0,62 | 38 | | 48 | Mar/5 | 13 | 205.99 | 195.53 | 200.76(0.31) | 205.34(-0.36) | 202.84(-0.68) | 201.87 | -0.3 | | -16 | 53(-3.8) | -25 | [12] | [-32] | [-2] | 22 | -300 | DR | -0.1 | OpenShort | | (13) | -25 | 1 | 7 | -20 | 0.2,67 | 38 | | 49 | Mar/5 | 12 | 205.99 | 195.53 | 200.14(0.38) | 206.09(-0.33) | 204.22(-0.61) | 201.84 | -0.3 | | -16 | 57(-3.2) | -50 | [14] | [-28] | [-21] | 25 | -320 | DR | -0.3 | OpenShort | | (16) | -23 | -48 | 8 | -20 | 0.2,70 | 38 | | 50 | Mar/5 | 11 | 205.99 | 195.53 | 199.38(0.43) | 206.76(0.7) | 205.47(-0.48) | 203.82 | -0.2 | | -16 | 60(-3.2) | -40 | [16] | [-4] | [-18] | 35 | -192 | DR | -0.2 | OpenShort | | (22) | -18 | -2 | 12 | -20 | 0.5,72 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|