|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 5, 2020 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $181.9300 One month high (close): $222.5600
CI Daily Change: -4.11% Daily StdDev 2.7% CI EMA_5_Trend: 1.99% 10Minute StdDev: $6.8558
Latest Price : $200.93(-4.11%) | Mon. Mar 9, 2020($6.2) Fri. Mar 6, 2020($5.3) Thu. Mar 5, 2020($4.4) Wed. Mar 4, 2020($8.2) Tue. Mar 3, 2020($3.8) Mon. Mar 2, 2020($4.1) Fri. Feb 28, 2020($3.4) Thu. Feb 27, 2020($3.5)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.99% Daily EMA 20 BBV: -0.4
| | Thu. Mar. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 10 | 205.99 | 195.53 | 198.52(0.49) | 205.32(0.75) | 206.46(-0.3) | 203.9 | -0.2 | | -16 | 63(-3.3) | -15 | [18] | [4] | [-7] | 45 | -87 | CR | -0.3 | HoldShort | | (27) | -11 | 33 | -11 | -20 | 0.6,80 | 38 | Sample size 10 Avg positive next hour return: 0.32%(40%) Avg negative next hour return: -1.16%(60%)
Daily Trend: %
Up Forces: 205.32(hourly_sma_10 0.7%)
Down Forces: 195.53(daily_ema_10 -4.1%)
Support Levels: 198.52(weak_hourly_sma_20 -2.64%)
Resistance Levels: 205.99(daily_ema_20 1.03%)
|
| | | 2 | Mar/5 | 9 | 205.99 | 195.53 | 197.56(0.51) | 203.79(0.59) | 207.08(-0.36) | 202.77 | -0.2 | | -16 | 66(-2.8) | -50 | [19] | [-1] | [-69] | 51 | -120 | DR | -0.5 | OpenShort? | | (29) | -13 | -168 | -10 | -20 | 0.6,86 | 38 | | 3 | Mar/4 | 15 | 206.3 | 197.17 | 196.55(0.67) | 202.6(0.81) | 207.83(-0.06) | 208.77 | 0.2 | | -11 | 69(-0.4) | 15 | [25] | [18] | [10] | 79 | 186 | UT | 0.1 | HoldLong? | | (41) | -2 | 20 | -1 | 20 | 1.3,96 | 41 | | 4 | Mar/4 | 14 | 206.3 | 197.17 | 195.23(0.68) | 200.97(0.74) | 207.95(-0.05) | 208.07 | 0.1 | | -11 | 70(0.7) | 0 | [26] | [17] | [-1] | 77 | 212 | CR | 0 | OpenShort | | (40) | -2 | -20 | -5 | 20 | 1.3,94 | 41 | | 5 | Mar/4 | 13 | 206.3 | 197.17 | 193.9(0.71) | 199.49(0.52) | 208.06(1.9) | 208.78 | 0.2 | | -11 | 69(3.2) | 25 | [27] | [87] | [33] | 82 | 618 | UT | 0.1 | OpenLong | | (44) | 72 | 50 | -3 | 20 | 1.6,92 | 41 | | | | |
| 6 | Mar/4 | 12 | 206.3 | 197.17 | 192.54(0.63) | 198.45(0.42) | 204.17(1.83) | 207.01 | 0.1 | | -11 | 66(2.9) | 25 | [24] | [82] | [21] | 83 | 639 | UT | 0.3 | OpenLong | | (41) | 69 | 13 | 0 | 20 | 1.6,93 | 41 | | 7 | Mar/4 | 11 | 206.3 | 197.17 | 191.34(0.64) | 197.63(0.74) | 200.51(1.59) | 206.53 | 0 | | -11 | 63(3.4) | 25 | [24] | [79] | [-9] | 91 | 633 | CR | 0.7 | OpenShort | | (38) | 60 | -79 | 28 | 20 | 1.8,96 | 41 | | 8 | Mar/4 | 10 | 206.3 | 197.17 | 190.12(0.77) | 196.17(1.02) | 197.38(1.75) | 209.36 | 0.2 | | -11 | 59(6.8) | 25 | [29] | [91] | [31] | 92 | 794 | UT | 1.5 | OpenLong | | (44) | 66 | 20 | 26 | 20 | 2.4,82 | 41 | | 9 | Mar/4 | 9 | 206.3 | 197.17 | 188.66(0.81) | 194.18(1.14) | 193.99(1.61) | 208.64 | 0.2 | | -11 | 53(9.3) | 25 | [31] | [89] | [225] | 83 | 797 | UT | 2 | OpenLong? | | (46) | 61 | 596 | 17 | 20 | 2.8,63 | 41 | | 10 | Mar/3 | 15 | 205.7 | 197.98 | 187.14(0.31) | 192(0.15) | 190.92(-0.94) | 189.33 | -1.2 | | -16 | 43(0.5) | -35 | [12] | [-37] | [-6] | 6 | -232 | DR | -0.3 | OpenShort? | | (19) | -36 | 20 | -16 | -20 | 0.4,46 | 33 | | | | |
| 11 | Mar/3 | 14 | 205.7 | 197.98 | 186.56(0.12) | 191.72(0.21) | 192.73(-1.04) | 188.67 | -1.2 | | -16 | 43(0.2) | -50 | [5] | [-47] | [-38] | 13 | -177 | DR | -0.7 | OpenShort | | (18) | -46 | -68 | -20 | -20 | 0.4,53 | 33 | | 12 | Mar/3 | 13 | 205.7 | 197.98 | 186.34(0.13) | 191.33(0.44) | 194.75(-0.11) | 190.88 | -1.1 | | -16 | 43(0.5) | -50 | [6] | [-1] | [-28] | 33 | 122 | DR | -0.7 | OpenShort | | (11) | -5 | -47 | -25 | -20 | 0.8,63 | 33 | | 13 | Mar/3 | 12 | 205.7 | 197.98 | 186.09(0.13) | 190.5(0.53) | 194.97(0.3) | 192.44 | -1 | | -16 | 42(1.1) | -40 | [6] | [19] | [-15] | 55 | 299 | CR | -0.4 | HoldShort | | (11) | 13 | -25 | -23 | -20 | 1.1,77 | 33 | | 14 | Mar/3 | 11 | 205.7 | 197.98 | 185.86(0.13) | 189.5(0.63) | 194.38(0.67) | 193.26 | -0.9 | | -16 | 41(1.6) | -50 | [6] | [38] | [-52] | 72 | 429 | CR | -0.2 | HoldShort | | (9) | 30 | -152 | -10 | 7 | 1.3,89 | 33 | | 15 | Mar/3 | 10 | 205.7 | 197.98 | 185.61(0.31) | 188.31(0.91) | 193.08(1.24) | 198.41 | -0.5 | | -16 | 39(5.7) | 25 | [14] | [71] | [12] | 107 | 688 | UT | 1 | HoldLong | | (17) | 55 | -11 | 8 | 20 | 2.3,99 | 33 | | | | |
| 16 | Mar/3 | 9 | 205.7 | 197.98 | 185.04(0.4) | 186.62(0.85) | 190.71(1.5) | 198.77 | -0.5 | | -16 | 34(8.2) | 25 | [18] | [82] | [94] | 123 | 721 | UT | 1.7 | HoldLong? | | (20) | 66 | 207 | 22 | 20 | 2.9,100 | 33 | | 17 | Mar/2 | 15 | 206 | 201.13 | 184.31(0.24) | 185.05(0.54) | 187.9(1.01) | 191.98 | -1 | | -10 | 25(1.6) | 25 | [11] | [54] | [41] | 102 | 429 | UT | 1.2 | HoldLong? | | (13) | 45 | 77 | 22 | 20 | 2.2,97 | 40 | | 18 | Mar/2 | 14 | 206 | 201.13 | 183.87(0.01) | 184.06(0.51) | 186.02(0.76) | 189.47 | -1.2 | | -10 | 24(-0.4) | -10 | [0] | [40] | [41] | 84 | 438 | RG | 1.1 | SmallShort | | (11) | 34 | 85 | 26 | 20 | 1.7,91 | 40 | | 19 | Mar/2 | 13 | 206 | 201.13 | 183.85(-0.1) | 183.13(0.46) | 184.62(0.58) | 186.76 | -1.4 | | -10 | 24(-1.6) | -45 | [-4] | [30] | [9] | 56 | 346 | UR | 0.6 | SmallShort | | (-4) | 26 | 6 | 26 | 20 | 0.9,83 | 40 | | 20 | Mar/2 | 12 | 206 | 201.13 | 184.02(-0.11) | 182.28(0.49) | 183.55(0.56) | 186.57 | -1.4 | | -10 | 26(-2.3) | -35 | [-5] | [29] | [28] | 35 | 330 | UR | 0.8 | SmallShort | | (-6) | 25 | 59 | 21 | 20 | 0.7,67 | 40 | | | | |
| 21 | Mar/2 | 11 | 206 | 201.13 | 184.21(-0.19) | 181.39(0.02) | 182.52(0.17) | 184.71 | -1.5 | | -10 | 28(-3.7) | -40 | [-8] | [1] | [35] | 5 | 206 | UR | 0.6 | SmallShort | | (-9) | 8 | 68 | 14 | 20 | 0.1,52 | 40 | | 22 | Mar/2 | 10 | 206 | 201.13 | 184.57(-0.31) | 181.35(-0.19) | 182.21(0.06) | 182.58 | -1.7 | | -10 | 32(-2.8) | -50 | [-14] | [-10] | [9] | -22 | 138 | DP | 0.1 | OpenShort | | (-15) | 3 | 4 | 6 | 20 | -0.5,41 | 40 | | 23 | Mar/2 | 9 | 206 | 201.13 | 185.15(-0.32) | 181.69(-0.29) | 182.1(0.25) | 182.45 | -1.7 | | -10 | 35(-2.2) | -50 | [-14] | [-4] | [19] | -29 | 141 | DP | 0.1 | OpenShort? | | (-19) | 11 | 33 | 4 | 20 | -0.6,36 | 40 | | 24 | Feb/28 | 15 | 206.05 | 203.64 | 185.75(-0.35) | 182.21(-0.38) | 181.65(0.35) | 181.43 | -1.8 | | -13 | 37(0.2) | -50 | [-16] | [-6] | [5] | -37 | 103 | DP | -0 | OpenShort? | | (-22) | 16 | -1 | 7 | 20 | -0.9,36 | 30 | | 25 | Feb/28 | 14 | 206.05 | 203.64 | 186.4(-0.27) | 182.91(-0.3) | 181.02(0.42) | 181.45 | -1.8 | | -13 | 37(0.4) | -50 | [-13] | [1] | [-15] | -39 | 41 | RG | 0.1 | Wait | | (-21) | 20 | -53 | 13 | 6 | -1,36 | 30 | | | | |
| 26 | Feb/28 | 13 | 206.05 | 203.64 | 186.91(-0.21) | 183.46(-0.05) | 180.26(-0.13) | 183.12 | -1.7 | | -13 | 36(-0.5) | -50 | [-10] | [-19] | [15] | -40 | -53 | DP | 0.6 | OpenShort | | (-14) | -6 | 35 | 18 | 1 | -0.8,30 | 30 | | 27 | Feb/28 | 12 | 206.05 | 203.64 | 187.3(-0.29) | 183.56(-0.06) | 180.5(-0.43) | 182.03 | -1.7 | | -13 | 37(-1.2) | -50 | [-14] | [-35] | [18] | -58 | -128 | DP | 0.3 | OpenShort | | (-15) | -21 | 58 | 13 | -20 | -1,17 | 30 | | 28 | Feb/28 | 11 | 206.05 | 203.64 | 187.85(-0.43) | 183.68(-0.48) | 181.28(-0.82) | 180.23 | -1.9 | | -13 | 38(-0.6) | -50 | [-21] | [-66] | [18] | -78 | -222 | DP | -0.2 | OpenShort | | (-21) | -40 | 65 | -7 | -20 | -1.4,7 | 30 | | 29 | Feb/28 | 10 | 206.05 | 203.64 | 188.65(-0.53) | 184.57(-0.64) | 182.78(-1.1) | 178.26 | -2 | | -13 | 39(0.3) | -50 | [-26] | [-85] | [-5] | -94 | -338 | DT | -0.8 | HoldShort | | (-29) | -53 | 19 | -17 | -20 | -1.9,4 | 30 | | 30 | Feb/28 | 9 | 206.05 | 203.64 | 189.65(-0.6) | 185.77(-0.68) | 184.8(-0.99) | 177.69 | -2 | | -13 | 38(1.5) | -50 | [-29] | [-81] | [-86] | -97 | -338 | DT | -1.3 | OpenShort? | | (-33) | -48 | -210 | -20 | -20 | -2.3,11 | 30 | | | | |
| 31 | Feb/27 | 15 | 206.99 | 207.74 | 190.8(-0.46) | 187.03(-0.4) | 186.65(0.02) | 184.31 | -1.8 | | -9 | 37(-4.4) | -50 | [-22] | [-24] | [-19] | -58 | 47 | DT | -0.5 | OpenShort? | | (-26) | 1 | -50 | -4 | -20 | -1.3,25 | 28 | | 32 | Feb/27 | 14 | 206.99 | 207.74 | 191.68(-0.42) | 187.78(-0.44) | 186.62(0.29) | 185.91 | -1.6 | | -9 | 41(-1.7) | -50 | [-20] | [-11] | [-15] | -43 | 105 | DT | -0.1 | OpenShort | | (-26) | 14 | -56 | 9 | 20 | -1.1,35 | 28 | | 33 | Feb/27 | 13 | 206.99 | 207.74 | 192.48(-0.37) | 188.62(-0.35) | 186.08(-0.15) | 187.72 | -1.5 | | -9 | 43(-0.9) | -50 | [-18] | [-30] | [-1] | -38 | 24 | DT | 0.3 | OpenShort | | (-22) | -7 | -21 | 18 | 20 | -0.9,35 | 28 | | 34 | Feb/27 | 12 | 206.99 | 207.74 | 193.2(-0.32) | 189.29(-0.32) | 186.36(-0.2) | 188.4 | -1.4 | | -9 | 44(-0.7) | -50 | [-15] | [-31] | [22] | -45 | -28 | DP | 0.4 | OpenShort | | (-22) | -10 | 47 | 20 | 20 | -0.8,25 | 28 | | 35 | Feb/27 | 11 | 206.99 | 207.74 | 193.83(-0.36) | 189.89(-0.25) | 186.73(-0.37) | 186.91 | -1.6 | | -9 | 44(-0.2) | -50 | [-17] | [-38] | [25] | -69 | -139 | DP | 0 | OpenShort | | (-22) | -18 | 88 | 5 | -20 | -1.2,11 | 28 | | | | |
| 36 | Feb/27 | 10 | 206.99 | 207.74 | 194.54(-0.47) | 190.36(-0.35) | 187.42(-0.81) | 184.15 | -1.8 | | -9 | 45(1.4) | -50 | [-23] | [-63] | [-4] | -93 | -309 | DT | -0.6 | OpenShort | | (-27) | -39 | 29 | -6 | -20 | -1.8,2 | 28 | | 37 | Feb/27 | 9 | 206.99 | 207.74 | 195.46(-0.54) | 191.04(-0.51) | 188.95(-1.15) | 183.23 | -1.8 | | -9 | 43(3.1) | -50 | [-26] | [-84] | [-77] | -105 | -421 | DT | -1 | HoldShort? | | (-30) | -55 | -181 | -13 | -20 | -2.2,0 | 28 | | 38 | Feb/26 | 15 | 208.19 | 211.99 | 196.52(-0.42) | 192.03(-0.37) | 191.15(-0.55) | 189.1 | -1.6 | | -2 | 40(-15.7) | -50 | [-20] | [-47] | [-16] | -85 | -147 | DT | -0.4 | HoldShort? | | (-24) | -26 | -36 | -10 | -20 | -1.4,0 | 39 | | 39 | Feb/26 | 14 | 208.19 | 211.99 | 197.35(-0.68) | 192.74(-0.41) | 192.22(-0.43) | 190.26 | -1.5 | | -2 | 56(-8.8) | -50 | [-34] | [-46] | [-3] | -75 | 126 | DT | -0.3 | HoldShort | | (-24) | -21 | -3 | -10 | -4 | -1.1,3 | 39 | | 40 | Feb/26 | 13 | 208.19 | 211.99 | 198.71(-0.7) | 193.53(-0.53) | 193.05(-0.13) | 190.36 | -1.5 | | -2 | 65(-5.7) | -50 | [-35] | [-35] | [-16] | -66 | 146 | DT | -0.4 | OpenShort | | (-42) | -6 | -44 | -4 | -2 | -1.1,12 | 39 | | | | |
| 41 | Feb/26 | 12 | 208.19 | 211.99 | 200.11(-0.66) | 194.56(-0.52) | 193.3(0.09) | 191.81 | -1.4 | | -2 | 70(-4.7) | -50 | [-33] | [-23] | [-23] | -54 | 168 | DT | -0.2 | OpenShort | | (-41) | 5 | -73 | 4 | 10 | -1,21 | 39 | | 42 | Feb/26 | 11 | 208.19 | 211.99 | 201.43(-0.6) | 195.58(-0.39) | 193.12(0.11) | 194.23 | -1.2 | | -2 | 75(-4.5) | -50 | [-30] | [-18] | [3] | -44 | 172 | DP | 0.1 | OpenShort | | (-36) | 5 | -6 | 13 | 20 | -0.8,26 | 39 | | 43 | Feb/26 | 10 | 208.19 | 211.99 | 202.65(-0.61) | 196.34(-0.4) | 192.9(-0.19) | 194.42 | -1.2 | | -2 | 80(-2.5) | -50 | [-30] | [-33] | [3] | -54 | 67 | DP | 0.2 | OpenShort | | (-37) | -9 | -1 | 12 | 14 | -0.9,19 | 39 | | 44 | Feb/26 | 9 | 208.19 | 211.99 | 203.9(-0.58) | 197.12(-0.32) | 193.26(-0.39) | 194.44 | -1.2 | | -2 | 82(-1.1) | -35 | [-29] | [-41] | [28] | -65 | -51 | DP | 0.1 | OpenShort? | | (-37) | -19 | 87 | 8 | -20 | -1,10 | 39 | | 45 | Feb/25 | 15 | 209.14 | 214.88 | 205.1(-0.64) | 197.76(-0.48) | 194.02(-0.92) | 191.59 | -1.6 | | 4 | 83(-5.8) | -50 | [-32] | [-70] | [-2] | -83 | -313 | DT | -0.3 | HoldShort? | | (-40) | -46 | 20 | 2 | -20 | -1.4,2 | 52 | | | | |
| 46 | Feb/25 | 14 | 209.14 | 214.88 | 206.42(-0.71) | 198.72(-0.58) | 195.82(-1.12) | 190.92 | -1.7 | | 4 | 89(2.8) | -50 | [-35] | [-83] | [-35] | -90 | -387 | DT | -0.5 | OpenShort | | (-40) | -55 | -67 | -2 | -20 | -1.6,0 | 52 | | 47 | Feb/25 | 13 | 209.14 | 214.88 | 207.9(-0.65) | 199.88(-0.56) | 198.04(-0.87) | 193.14 | -1.5 | | 4 | 86(3.4) | -50 | [-32] | [-69] | [-40] | -90 | -346 | DT | -0.5 | OpenShort | | (-40) | -43 | -91 | -4 | -20 | -1.6,0 | 52 | | 48 | Feb/25 | 12 | 209.14 | 214.88 | 209.27(-0.56) | 201.02(-0.46) | 199.78(-0.6) | 196.21 | -1.2 | | 4 | 83(3.5) | -50 | [-28] | [-53] | [-30] | -88 | -275 | DT | -0.4 | OpenShort | | (-36) | -30 | -59 | -29 | -20 | -1.5,0 | 52 | | 49 | Feb/25 | 11 | 209.14 | 214.88 | 210.45(-0.47) | 201.95(-0.95) | 200.98(-0.26) | 198.22 | -1 | | 4 | 79(3.3) | -50 | [-23] | [-47] | [-22] | -83 | -238 | DT | -0.3 | OpenShort | | (-32) | -13 | -70 | -28 | 20 | -1.4,2 | 52 | | 50 | Feb/25 | 10 | 209.14 | 214.88 | 211.44(-0.41) | 203.88(-0.87) | 201.51(-0.05) | 200.63 | -0.8 | | 4 | 76(2.2) | -50 | [-20] | [-34] | [-11] | -79 | -175 | DT | -0.1 | OpenShort | | (-25) | -3 | -39 | -26 | 20 | -1.3,4 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|