|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 13, 2020 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $191.7700 One month high (close): $222.5600
CI Daily Change: -0.3% Daily StdDev 1.7% CI EMA_5_Trend: 0.94% 10Minute StdDev: $4.3465
Latest Price : $221.89(-0.3%) | Fri. Feb 14, 2020($1.4) Thu. Feb 13, 2020($1.5) Wed. Feb 12, 2020($4.4) Tue. Feb 11, 2020($1.6) Mon. Feb 10, 2020($0.9) Fri. Feb 7, 2020($1.5) Thu. Feb 6, 2020($3.4) Wed. Feb 5, 2020($4.6)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 1.7
| | Thu. Feb. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/13 | 13 | 207.58 | 208.46 | 218.22(0.3) | 222.03(-0.01) | 222.8(0.07) | 222.87 | 1.8 | | 9 | 59(-0.9) | 50 | [18] | [16] | [-6] | 69 | -21 | CR | 0 | HoldShort | | (22) | 4 | -24 | -1 | 20 | 0.9,96 | 60 | Sample size 23 Avg positive next hour return: 0.3%(57%) Avg negative next hour return: -0.51%(43%)
Daily Trend: %
Up Forces:
Down Forces: 222.03(hourly_sma_10 -0.38%)
Support Levels: 218.22(hourly_sma_20 -2.09%) 208.46(daily_ema_10 -6.47%) 207.58(daily_ema_20 -6.86%)
Resistance Levels:
|
| | | 2 | Feb/13 | 12 | 207.58 | 208.46 | 217.57(0.3) | 222.05(0.16) | 222.65(0.18) | 223.64 | 1.9 | | 9 | 60(0.5) | 50 | [18] | [27] | [13] | 74 | 71 | UT | 0.2 | OpenLong | | (25) | 11 | 35 | -3 | 18 | 1.2,94 | 60 | | 3 | Feb/13 | 11 | 207.58 | 208.46 | 216.93(0.27) | 221.71(0.36) | 222.24(0.21) | 222.57 | 1.8 | | 9 | 59(0.5) | 50 | [16] | [34] | [5] | 72 | 82 | UT | 0.1 | OpenLong | | (21) | 12 | 26 | -1 | -20 | 1.1,94 | 60 | | 4 | Feb/13 | 10 | 207.58 | 208.46 | 216.35(0.25) | 220.91(0.36) | 221.78(0.12) | 221.78 | 1.7 | | 9 | 59(0.8) | 50 | [15] | [29] | [-18] | 72 | 71 | CR | 0 | HoldShort | | (19) | 7 | -44 | 0 | -20 | 1.1,94 | 60 | | 5 | Feb/13 | 9 | 207.58 | 208.46 | 215.81(0.28) | 220.12(0.44) | 221.52(0.11) | 223.13 | 1.8 | | 9 | 58(1.7) | 50 | [17] | [31] | [12] | 82 | 133 | UT | 0.3 | OpenLong? | | (22) | 7 | 32 | 4 | 4 | 1.5,94 | 60 | | | | |
| 6 | Feb/12 | 15 | 206.81 | 205.91 | 215.2(0.29) | 219.15(0.44) | 221.27(-0.08) | 222.13 | 2 | | 6 | 56(-3.2) | 50 | [17] | [19] | [6] | 75 | 66 | UT | 0.2 | HoldLong? | | (19) | -5 | 17 | -3 | 3 | 1.5,87 | 54 | | 7 | Feb/12 | 14 | 206.81 | 205.91 | 214.58(0.29) | 218.19(0.44) | 221.45(0.13) | 221.6 | 1.9 | | 6 | 60(2.2) | 50 | [17] | [32] | [14] | 71 | 119 | UT | 0 | OpenLong | | (21) | 8 | 44 | -10 | 16 | 1.5,83 | 54 | | 8 | Feb/12 | 13 | 206.81 | 205.91 | 213.95(0.26) | 217.24(0.35) | 221.17(0.51) | 220.26 | 1.7 | | 6 | 57(2.1) | 50 | [15] | [51] | [-3] | 69 | 182 | CR | -0.2 | HoldShort | | (20) | 30 | -6 | -20 | 20 | 1.4,84 | 54 | | 9 | Feb/12 | 12 | 206.81 | 205.91 | 213.39(0.26) | 216.49(0.41) | 220.04(0.6) | 220.46 | 1.8 | | 6 | 55(3.3) | 50 | [15] | [58] | [-15] | 84 | 240 | CR | 0.1 | OpenShort | | (21) | 35 | -46 | -18 | 20 | 1.7,91 | 54 | | 10 | Feb/12 | 11 | 206.81 | 205.91 | 212.83(0.29) | 215.6(0.55) | 218.73(0.78) | 221.89 | 1.9 | | 6 | 52(6.8) | 50 | [17] | [73] | [-6] | 102 | 352 | TP | 0.8 | OpenShort | | (22) | 46 | -37 | -1 | 20 | 2.2,97 | 54 | | | | |
| 11 | Feb/12 | 10 | 206.81 | 205.91 | 212.21(0.31) | 214.42(0.63) | 217.03(0.97) | 223.03 | 2.1 | | 6 | 45(12.8) | 50 | [18] | [87] | [44] | 128 | 456 | UT | 1.7 | HoldLong | | (25) | 57 | 92 | 9 | 20 | 3.1,100 | 54 | | 12 | Feb/12 | 9 | 206.81 | 205.91 | 211.55(0.22) | 213.09(0.44) | 214.93(0.76) | 220.22 | 1.7 | | 6 | 32(11.8) | 50 | [13] | [68] | [76] | 138 | 386 | UT | 2.1 | HoldLong? | | (19) | 45 | 188 | 14 | 20 | 3.5,100 | 54 | | 13 | Feb/11 | 15 | 205.86 | 203.73 | 211.08(0.07) | 212.15(0.17) | 213.31(0.17) | 214.6 | 1.3 | | 1 | 21(0.3) | 50 | [4] | [20] | [12] | 105 | 148 | UT | 0.8 | CloseLong? | | (7) | 10 | 24 | 6 | 20 | 2.2,100 | 51 | | 14 | Feb/11 | 14 | 205.86 | 203.73 | 210.93(0.06) | 211.78(0.14) | 212.94(0.22) | 213.89 | 1.2 | | 1 | 20(2.4) | 45 | [4] | [22] | [10] | 101 | 136 | UT | 0.7 | HoldLong | | (4) | 13 | 17 | 8 | 20 | 2.1,98 | 51 | | 15 | Feb/11 | 13 | 205.86 | 203.73 | 210.81(0.05) | 211.49(0.11) | 212.48(0.32) | 213.4 | 1.1 | | 1 | 18(1.7) | 50 | [3] | [27] | [14] | 96 | 145 | UT | 0.8 | OpenLong | | (4) | 19 | 29 | 6 | 20 | 2.1,93 | 51 | | | | |
| 16 | Feb/11 | 12 | 205.86 | 203.73 | 210.7(0.02) | 211.26(0.14) | 211.81(0.27) | 212.56 | 1 | | 1 | 16(0.4) | 35 | [1] | [25] | [10] | 86 | 130 | UT | 0.7 | HoldLong | | (2) | 16 | 16 | 19 | 14 | 1.7,93 | 51 | | 17 | Feb/11 | 11 | 205.86 | 203.73 | 210.7(-0) | 210.96(0.14) | 211.24(0.12) | 212.09 | 0.9 | | 1 | 16(-0.1) | 0 | [-0] | [15] | [-2] | 77 | 95 | CR | 0.8 | OpenShort | | (1) | 7 | -22 | 32 | 6 | 1.3,94 | 51 | | 18 | Feb/11 | 10 | 205.86 | 203.73 | 210.66(0.01) | 210.66(0.18) | 210.99(0.17) | 212.74 | 1 | | 1 | 16(0.4) | 45 | [1] | [19] | [21] | 78 | 128 | UT | 1.6 | HoldLong | | (1) | 10 | 39 | 31 | 20 | 1.9,80 | 51 | | 19 | Feb/11 | 9 | 205.86 | 203.73 | 210.63(-0.02) | 210.29(0.11) | 210.62(0.05) | 211.59 | 0.8 | | 1 | 15(0.2) | 35 | [-1] | [10] | [20] | 29 | 78 | UR | 0.9 | SmallShort? | | (-1) | 3 | 53 | 3 | 18 | 0.9,56 | 51 | | 20 | Feb/10 | 15 | 205.23 | 202.58 | 210.68(-0.02) | 210.06(0.02) | 210.51(-0.1) | 210.05 | 0.7 | | -3 | 15(-6.9) | -20 | [-1] | [-3] | [1] | -20 | -34 | DP | -0.4 | OpenShort? | | (-4) | -6 | 12 | -14 | -5 | -0.6,45 | 46 | | | | |
| 21 | Feb/10 | 14 | 205.23 | 202.58 | 210.73(0.09) | 210.06(-0) | 210.71(0.01) | 209.72 | 0.7 | | -3 | 22(-4) | -10 | [6] | [5] | [-15] | -16 | -125 | CR | -0.7 | HoldShort | | (-2) | 1 | -40 | -8 | -8 | -0.7,52 | 46 | | 22 | Feb/10 | 13 | 205.23 | 202.58 | 210.55(0.11) | 210.06(0) | 210.69(0.17) | 210.87 | 0.9 | | -3 | 26(-3.2) | 40 | [7] | [15] | [3] | 20 | -37 | UT | 0.1 | OpenLong | | (9) | 10 | -1 | 4 | 20 | 0.2,65 | 46 | | 23 | Feb/10 | 12 | 205.23 | 202.58 | 210.31(0.11) | 210.01(-0.03) | 210.33(0.18) | 210.89 | 0.9 | | -3 | 29(-2.6) | 40 | [7] | [15] | [4] | 22 | -26 | UT | 0.3 | OpenLong | | (9) | 11 | -4 | 12 | 20 | 0.3,64 | 46 | | 24 | Feb/10 | 11 | 205.23 | 202.58 | 210.08(0.12) | 210.08(-0.02) | 209.95(0.16) | 210.99 | 0.9 | | -3 | 32(-1.8) | 40 | [7] | [14] | [3] | 7 | -28 | UT | 0.5 | OpenLong | | (9) | 10 | -4 | 9 | 20 | 0.4,47 | 46 | | 25 | Feb/10 | 10 | 205.23 | 202.58 | 209.83(0.11) | 210.08(-0) | 209.62(0.15) | 211.09 | 0.9 | | -3 | 34(-3.2) | 50 | [7] | [14] | [20] | 8 | -1 | UT | 0.7 | OpenLong | | (9) | 9 | 51 | 2 | 20 | 0.6,43 | 46 | | | | |
| 26 | Feb/10 | 9 | 205.23 | 202.58 | 209.59(0.12) | 210.14(-0.1) | 209.3(-0.02) | 209.6 | 0.7 | | -3 | 37(-3) | 30 | [7] | [0] | [5] | -13 | -106 | UT | 0.1 | OpenLong? | | (6) | -1 | 19 | -8 | 3 | 0,37 | 46 | | 27 | Feb/7 | 15 | 205.17 | 201.47 | 209.35(0.1) | 210.35(-0.15) | 209.34(-0.17) | 209.06 | 0.6 | | -7 | 40(-15.7) | -15 | [6] | [-12] | [-3] | -20 | -131 | DR | -0.1 | OpenShort? | | (8) | -10 | 2 | -14 | -12 | -0.1,33 | 46 | | 28 | Feb/7 | 14 | 205.17 | 201.47 | 209.13(0.28) | 210.67(-0.15) | 209.7(-0.25) | 208.99 | 0.6 | | -7 | 56(-10.5) | -5 | [17] | [-14] | [-8] | 1 | -299 | DR | -0.2 | OpenShort | | (8) | -15 | -13 | -13 | -20 | -0,51 | 46 | | 29 | Feb/7 | 13 | 205.17 | 201.47 | 208.54(0.28) | 210.98(-0.15) | 210.22(-0.19) | 209.37 | 0.6 | | -7 | 66(-8.2) | 5 | [17] | [-11] | [-6] | 10 | -237 | DR | -0.2 | OpenShort | | (22) | -12 | -4 | -15 | -20 | 0.2,55 | 46 | | 30 | Feb/7 | 12 | 205.17 | 201.47 | 207.95(0.29) | 211.29(-0.08) | 210.63(-0.16) | 209.49 | 0.7 | | -7 | 74(-5.9) | -15 | [18] | [-7] | [-10] | 22 | -208 | DR | -0.2 | OpenShort | | (22) | -10 | -11 | -15 | -20 | 0.3,64 | 46 | | | | |
| 31 | Feb/7 | 11 | 205.17 | 201.47 | 207.35(0.29) | 211.45(0.18) | 210.97(-0.19) | 209.8 | 0.7 | | -7 | 80(-4.6) | -25 | [18] | [-1] | [-20] | 39 | -165 | DR | -0.2 | OpenShort | | (22) | -12 | -35 | -9 | -20 | 0.5,76 | 46 | | 32 | Feb/7 | 10 | 205.17 | 201.47 | 206.75(0.32) | 211.08(0.22) | 211.37(-0.13) | 210.83 | 0.9 | | -7 | 85(-3.2) | -20 | [19] | [5] | [-14] | 54 | -97 | CR | -0.1 | HoldShort | | (24) | -8 | -27 | -5 | -20 | 0.7,86 | 46 | | 33 | Feb/7 | 9 | 205.17 | 201.47 | 206.1(0.35) | 210.61(0.26) | 211.64(-0.05) | 211.61 | 1 | | -7 | 88(-3) | 10 | [21] | [11] | [-0] | 66 | -36 | RG | -0 | Wait? | | (25) | -3 | 6 | -4 | -18 | 1,91 | 46 | | 34 | Feb/6 | 15 | 205.22 | 201.04 | 205.39(0.38) | 210.07(0.26) | 211.75(-0.1) | 211.42 | 0.9 | | -8 | 91(-5.4) | 5 | [23] | [8] | [1] | 66 | -51 | RG | -0.1 | Wait? | | (26) | -6 | 7 | -6 | -9 | 1,91 | 49 | | 35 | Feb/6 | 14 | 205.22 | 201.04 | 204.62(0.47) | 209.53(0.23) | 211.96(0.01) | 211.2 | 0.9 | | -8 | 96(-3.7) | 0 | [29] | [15] | [-7] | 70 | -78 | CR | -0.1 | HoldShort | | (28) | 1 | -19 | -6 | 7 | 1,95 | 49 | | | | |
| 36 | Feb/6 | 13 | 205.22 | 201.04 | 203.66(0.48) | 209.05(0.34) | 211.94(0.55) | 211.77 | 1 | | -8 | 100(-0.4) | 35 | [29] | [52] | [-4] | 77 | 110 | CR | -0 | OpenShort | | (37) | 34 | -14 | -7 | 18 | 1.2,97 | 49 | | 37 | Feb/6 | 12 | 205.22 | 201.04 | 202.69(0.47) | 208.34(0.36) | 210.78(0.57) | 212.19 | 1.1 | | -8 | 101(1.5) | 35 | [29] | [53] | [4] | 84 | 192 | UT | 0.2 | OpenLong | | (37) | 35 | 1 | -5 | 20 | 1.4,99 | 49 | | 38 | Feb/6 | 11 | 205.22 | 201.04 | 201.74(0.48) | 207.59(0.72) | 209.59(0.58) | 212.15 | 1.1 | | -8 | 99(4.3) | 35 | [29] | [65] | [-3] | 89 | 235 | CR | 0.4 | OpenShort | | (36) | 35 | -12 | 3 | 3 | 1.6,99 | 49 | | 39 | Feb/6 | 10 | 205.22 | 201.04 | 200.77(0.47) | 206.1(0.73) | 208.39(0.62) | 212.48 | 1.1 | | -8 | 95(7.9) | 35 | [29] | [68] | [21] | 97 | 312 | UT | 0.7 | OpenLong | | (37) | 38 | 47 | 3 | 20 | 1.9,99 | 49 | | 40 | Feb/6 | 9 | 205.22 | 201.04 | 199.84(0.4) | 204.61(0.67) | 207.11(0.46) | 211.09 | 0.9 | | -8 | 87(7.9) | 35 | [24] | [55] | [66] | 99 | 318 | UT | 0.7 | OpenLong? | | (33) | 28 | 178 | 2 | 20 | 2,99 | 49 | | | | |
| 41 | Feb/5 | 15 | 205.13 | 200.88 | 199.04(0.29) | 203.24(0.4) | 206.16(0.13) | 206.01 | 0.1 | | -9 | 79(0.8) | 5 | [18] | [24] | [-2] | 81 | 132 | CR | -0 | OpenShort? | | (21) | 8 | -6 | -6 | 10 | 1.3,98 | 48 | | 42 | Feb/5 | 14 | 205.13 | 200.88 | 198.46(0.35) | 202.43(0.42) | 205.9(0.15) | 206.2 | 0.2 | | -9 | 78(3.5) | 15 | [22] | [27] | [2] | 87 | 120 | UT | 0.1 | OpenLong | | (22) | 9 | 1 | -8 | 20 | 1.5,99 | 48 | | 43 | Feb/5 | 13 | 205.13 | 200.88 | 197.76(0.33) | 201.58(0.43) | 205.6(0.87) | 206.18 | 0.2 | | -9 | 75(4.9) | 30 | [21] | [72] | [5] | 92 | 333 | UT | 0.1 | OpenLong | | (27) | 54 | 4 | -6 | 20 | 1.7,99 | 48 | | 44 | Feb/5 | 12 | 205.13 | 200.88 | 197.11(0.32) | 200.71(0.51) | 203.82(0.85) | 206.08 | 0.1 | | -9 | 70(6.7) | 30 | [20] | [73] | [2] | 99 | 367 | TP | 0.5 | OpenShort | | (25) | 53 | -9 | -8 | 20 | 2,99 | 48 | | 45 | Feb/5 | 11 | 205.13 | 200.88 | 196.47(0.32) | 199.7(0.72) | 202.11(0.89) | 206.32 | 0.2 | | -9 | 63(9.4) | 30 | [20] | [82] | [27] | 110 | 415 | UT | 1 | HoldLong | | (25) | 55 | 57 | 12 | 20 | 2.4,100 | 48 | | | | |
| 46 | Feb/5 | 10 | 205.13 | 200.88 | 195.84(0.28) | 198.27(0.62) | 200.33(0.69) | 204.71 | -0.1 | | -9 | 54(9.4) | 30 | [17] | [66] | [9] | 109 | 357 | UT | 1.2 | HoldLong | | (21) | 43 | -0 | 9 | 20 | 2.5,96 | 48 | | 47 | Feb/5 | 9 | 205.13 | 200.88 | 195.28(0.27) | 197.04(0.59) | 198.96(0.71) | 204.72 | -0.1 | | -9 | 44(13.9) | 30 | [17] | [66] | [105] | 124 | 399 | UT | 2 | HoldLong? | | (22) | 44 | 273 | 12 | 20 | 3.2,94 | 48 | | 48 | Feb/4 | 15 | 205.18 | 201.19 | 194.75(0.08) | 195.88(0.22) | 197.56(-0.02) | 197.25 | -1.2 | | -15 | 30(0.9) | -35 | [5] | [2] | [1] | 75 | 56 | RG | -0.2 | Wait? | | (7) | -1 | -10 | 25 | 0 | 1.3,92 | 43 | | 49 | Feb/4 | 14 | 205.18 | 201.19 | 194.6(0.03) | 195.44(0.19) | 197.61(0.16) | 197.53 | -1.2 | | -15 | 29(1.4) | -30 | [2] | [13] | [9] | 83 | 160 | RG | -0 | Wait | | (7) | 11 | 4 | 28 | 20 | 1.5,95 | 43 | | 50 | Feb/4 | 13 | 205.18 | 201.19 | 194.54(0.05) | 195.06(0.12) | 197.28(0.54) | 197.41 | -1.2 | | -15 | 28(1.6) | -5 | [3] | [36] | [4] | 87 | 229 | RG | 0.1 | Wait | | (2) | 36 | -17 | 29 | 20 | 1.6,97 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|