Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 11, 2020



CI Trading Signals: Hourly Price Forecast and Prediction

(Cigna Corporation)


One month low (close): $191.7700      One month high (close): $215.1800

CI Daily Change: 2.31%   Daily StdDev 1.66%   CI EMA_5_Trend: 1.77%   10Minute StdDev: $1.6933

Latest Price :  $215.18(2.31%)

Wed. Feb 12, 2020($4.4)   Tue. Feb 11, 2020($1.6)   Mon. Feb 10, 2020($0.9)   Fri. Feb 7, 2020($1.5)   Thu. Feb 6, 2020($3.4)   Wed. Feb 5, 2020($4.6)   Tue. Feb 4, 2020($2.3)   Mon. Feb 3, 2020($1.3)  

CI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.77%  Daily EMA 20 BBV: 1.4

Sample size 5   Avg positive next hour return: 0.22%(100%)   Avg negative next hour return: 0%(0%)
     Tue. Feb. 11, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1110   205.86  203.73  210.66(0.01 210.66(0.18 210.99(0.17212.741    116(0.4)45[1][20][22]78126UT1.6HoldLong    (1)104231201.9,8051

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 210.66(hourly_sma_10 -0.98%)   210.66(hourly_sma_20 -0.98%)   205.86(daily_ema_20 -3.23%)   203.73(daily_ema_10 -4.24%)  
Resistance Levels:
 
2Feb/119   205.86  203.73  210.63(-0.02 210.29(0.11 210.62(0.05211.590.8    115(0.2)40[-1][10][21]2976UR0.9SmallShort?    (-1)3573180.9,5651
3Feb/1015   205.23  202.58  210.68(-0.02 210.06(0.02 210.51(-0.1210.050.7    -315(-6.9)-20[-1][-3][1]-20-34DP-0.4OpenShort?    (-5)-613-14-5-0.6,4546
4Feb/1014   205.23  202.58  210.73(0.09 210.06(-0)  210.71(0.01209.720.7    -322(-4)-10[6][5][-16]-16-119CR-0.7HoldShort    (-2)1-43-8-8-0.7,5246
5Feb/1013   205.23  202.58  210.55(0.11 210.06(0)  210.69(0.17210.870.9    -326(-3.2)40[7][15][3]20-33UT0.1OpenLong    (9)10-14200.2,6546
 
6Feb/1012   205.23  202.58  210.31(0.11 210.01(-0.03 210.33(0.18210.890.9    -329(-2.6)40[7][15][4]22-21UT0.3OpenLong    (9)11-412200.3,6446
7Feb/1011   205.23  202.58  210.08(0.12 210.08(-0.02 209.95(0.16210.990.9    -332(-1.8)40[7][14][3]7-23UT0.5OpenLong    (9)10-49200.4,4746
8Feb/1010   205.23  202.58  209.83(0.11 210.08(-0)  209.62(0.15211.090.9    -334(-3.2)50[7][14][22]84UT0.7OpenLong    (10)9552200.6,4346
9Feb/109   205.23  202.58  209.59(0.12 210.14(-0.1 209.3(-0.02209.60.7    -337(-3)35[7][1][6]-13-97UT0.1OpenLong?    (6)-120-830,3746
10Feb/715   205.17  201.47  209.35(0.1 210.35(-0.15 209.34(-0.17209.060.6    -740(-15.7)-15[6][-12][-3]-20-121DR-0.1OpenShort?    (9)-102-14-12-0.1,3346
 
11Feb/714   205.17  201.47  209.13(0.28 210.67(-0.15 209.7(-0.25208.990.6    -756(-10.5)-5[17][-14][-9]1-276DR-0.2OpenShort    (9)-15-14-13-20-0,5146
12Feb/713   205.17  201.47  208.54(0.28 210.98(-0.15 210.22(-0.19209.370.6    -766(-8.2)5[17][-11][-6]10-215DR-0.2OpenShort    (24)-12-5-15-200.2,5546
13Feb/712   205.17  201.47  207.95(0.29 211.29(-0.08 210.63(-0.16209.490.7    -774(-5.9)-15[18][-7][-10]22-186DR-0.2OpenShort    (23)-10-12-15-200.3,6446
14Feb/711   205.17  201.47  207.35(0.29 211.45(0.18 210.97(-0.19209.80.7    -780(-4.6)-30[18][-1][-21]39-142DR-0.2OpenShort    (24)-12-38-9-200.5,7646
15Feb/710   205.17  201.47  206.75(0.32 211.08(0.22 211.37(-0.13210.830.9    -785(-3.2)-25[19][5][-15]54-74CR-0.1HoldShort    (26)-8-29-5-200.7,8646
 
16Feb/79   205.17  201.47  206.1(0.35 210.61(0.26 211.64(-0.05211.611    -788(-3)10[21][11][0]66-12RG-0Wait?    (27)-37-4-181,9146
17Feb/615   205.22  201.04  205.39(0.38 210.07(0.26 211.75(-0.1211.420.9    -891(-5.4)5[23][8][1]66-24RG-0.1Wait?    (28)-68-6-91,9149
18Feb/614   205.22  201.04  204.62(0.47 209.53(0.23 211.96(0.01211.20.9    -896(-3.7)0[29][15][-7]70-46CR-0.1HoldShort    (31)1-21-671,9549
19Feb/613   205.22  201.04  203.66(0.48 209.05(0.34 211.94(0.55211.771    -8100(-0.4)30[29][52][-5]77132CR-0OpenShort    (40)34-16-7181.2,9749
20Feb/612   205.22  201.04  202.69(0.47 208.34(0.36 210.78(0.57212.191.1    -8101(1.5)35[29][54][4]84214UT0.2OpenLong    (40)352-5201.4,9949
 
21Feb/611   205.22  201.04  201.74(0.48 207.59(0.72 209.59(0.58212.151.1    -899(4.3)35[29][65][-3]89258CR0.4OpenShort    (39)35-13331.6,9949
22Feb/610   205.22  201.04  200.77(0.47 206.1(0.73 208.39(0.62212.481.1    -895(7.9)35[29][68][23]97333UT0.7OpenLong    (40)38523201.9,9949
23Feb/69   205.22  201.04  199.84(0.4 204.61(0.67 207.11(0.46211.090.9    -887(7.9)35[24][55][71]99337UT0.7OpenLong?    (36)281932202,9949
24Feb/515   205.13  200.88  199.04(0.29 203.24(0.4 206.16(0.13206.010.1    -979(0.8)-0[18][24][-3]81149CR-0OpenShort?    (23)8-7-6101.3,9848
25Feb/514   205.13  200.88  198.46(0.35 202.43(0.42 205.9(0.15206.20.2    -978(3.5)15[22][27][2]87142UT0.1OpenLong    (24)91-8201.5,9948
 
26Feb/513   205.13  200.88  197.76(0.33 201.58(0.43 205.6(0.87206.180.2    -975(4.9)30[21][72][6]92340UT0.1OpenLong    (30)544-6201.7,9948
27Feb/512   205.13  200.88  197.11(0.32 200.71(0.51 203.82(0.85206.080.1    -970(6.7)30[20][73][2]99374TP0.5OpenShort    (27)53-9-8202,9948
28Feb/511   205.13  200.88  196.47(0.32 199.7(0.72 202.11(0.89206.320.2    -963(9.4)30[20][82][29]110422UT1HoldLong    (27)556212202.4,10048
29Feb/510   205.13  200.88  195.84(0.28 198.27(0.62 200.33(0.69204.71-0.1    -954(9.4)30[17][66][9]109364UT1.2HoldLong    (23)43-09202.5,9648
30Feb/59   205.13  200.88  195.28(0.27 197.04(0.59 198.96(0.71204.72-0.1    -944(13.9)30[17][66][112]124406UT2HoldLong?    (23)4429612203.2,9448
 
31Feb/415   205.18  201.19  194.75(0.08 195.88(0.22 197.56(-0.02197.25-1.2    -1530(0.9)-45[5][2][-5]7562CR-0.2HoldShort?    (7)-1-11-801.3,9243
32Feb/414   205.18  201.19  194.6(0.03 195.44(0.19 197.61(0.16197.53-1.2    -1529(1.4)-40[2][12][3]83159RG-0Wait    (7)115-7201.5,9543
33Feb/413   205.18  201.19  194.54(0.05 195.06(0.12 197.28(0.54197.41-1.2    -1528(1.6)-15[3][36][-0]87223RG0.1Wait    (2)36-197201.6,9743
34Feb/412   205.18  201.19  194.44(0.07 194.83(0.17 196.21(0.56197.89-1.1    -1526(2)-0[5][39][13]100239RG1SmallShort    (6)37630202,10043
35Feb/411   205.18  201.19  194.31(0.04 194.49(0.29 195.12(0.47197.74-1.1    -1524(-0.4)0[3][37][17]103245RG1.6SmallShort    (6)311157202.1,10043
 
36Feb/410   205.18  201.19  194.22(-0.02 193.93(0.22 194.2(0.48197.47-1.2    -1525(-4.8)-20[-1][34][34]67289UR2SmallShort    (3)326241202,6743
37Feb/49   205.18  201.19  194.25(-0.11 193.5(0.13 193.27(0.22195.92-1.4    -1530(-4.7)-50[-7][12][60]9231UR1.4SmallShort?    (-5)1515818200.9,3643
38Feb/315   205.73  202.75  194.47(-0.2 193.25(-0.09 192.84(-0.32192.05-2.2    -1434(-10.8)-50[-13][-34][-8]-67-18DT-0.3OpenShort?    (-17)-21-16-8-20-1.1,1140
39Feb/314   205.73  202.75  194.87(-0.28 193.42(-0.06 193.46(-0.21192.43-2.1    -1445(-8.1)-50[-19][-28][-13]-5767DT-0.4OpenShort    (-16)-14-29-8-20-0.9,1640
40Feb/313   205.73  202.75  195.41(-0.29 193.53(-0.04 193.87(0.11193.14-2    -1453(-5.8)-50[-20][-5][3]-45155DP-0.2OpenShort    (-22)713-4-4-0.7,2340
 
41Feb/312   205.73  202.75  195.97(-0.29 193.61(-0.08 193.67(-0.03192.84-2    -1459(-4.7)-50[-20][-16][-12]-4384DT-0.2OpenShort    (-24)-2-375-11-0.8,2740
42Feb/311   205.73  202.75  196.53(-0.27 193.76(-0.13 193.72(0.03193.76-1.9    -1464(-5.5)-50[-18][-14][-13]-3399DT0OpenShort    (-21)2-551720-0.7,3540
43Feb/310   205.73  202.75  197.07(-0.27 194.02(-0.02 193.66(0.15195.12-1.7    -1469(-2.3)-50[-18][-2][15]-33165DP0.3OpenShort    (-20)10251520-0.4,2740
44Feb/39   205.73  202.75  197.6(-0.23 194.05(-0.04 193.38(0.1194.49-1.8    -1472(-1.4)-40[-16][-5][35]-5860DP0.2OpenShort?    (-23)796820-0.7,1040
45Jan/3115   206.4  204.87  198.05(-0.29 194.13(-0.2 193.19(-0.19192.12-2.6    -1173(-11.4)-50[-20][-31][-16]-83-90DT-0.2HoldShort?    (-23)-13-410-20-1.3,034
 
46Jan/3114   206.4  204.87  198.62(-0.3 194.52(-0.25 193.56(-0.13193.12-2.4    -1184(0.1)-50[-20][-29][-3]-79-48DT-0.1HoldShort    (-22)-9-1334-1.2,134
47Jan/3113   206.4  204.87  199.22(-0.3 195(-0.35 193.81(-0.29193.43-2.4    -1184(1.7)-50[-20][-43][-2]-82-93DT-0.1OpenShort    (-24)-20-12316-1.3,134
48Jan/3112   206.4  204.87  199.81(-0.27 195.68(-0.32 194.38(-0.18193.72-2.3    -1183(1.7)-50[-18][-34][-3]-84-105DT-0.1OpenShort    (-23)-127-28-5-1.4,134
49Jan/3111   206.4  204.87  200.35(-0.3 196.32(-0.5 194.72(-0.18193.54-2.4    -1181(3.8)-50[-20][-40][-10]-88-119DT-0.3OpenShort    (-23)-12-18-299-1.5,034
50Jan/3110   206.4  204.87  200.95(-0.27 197.3(-0.52 195.07(-0.21193.98-2.3    -1177(4.6)-50[-18][-43][-11]-90-162DT-0.3OpenShort    (-23)-14-16-30-10-1.7,334
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA