|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 4, 2020 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $191.7700 One month high (close): $213.0000
CI Daily Change: 2.65% Daily StdDev 1.5% CI EMA_5_Trend: -0.85% 10Minute StdDev: $2.1148
Latest Price : $196.86(2.65%) | Thu. Feb 6, 2020($3.4) Wed. Feb 5, 2020($4.6) Tue. Feb 4, 2020($2.3) Mon. Feb 3, 2020($1.3) Fri. Jan 31, 2020($2.4) Thu. Jan 30, 2020($3.8) Wed. Jan 29, 2020($0.8) Tue. Jan 28, 2020($2.2)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1.3
| | Tue. Feb. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 12 | 205.18 | 201.19 | 194.44(0.07) | 194.83(0.17) | 196.21(0.56) | 197.89 | -1.1 | | -15 | 26(2) | -0 | [5] | [39] | [13] | 100 | 240 | RG | 1 | SmallShort | | (5) | 37 | 6 | 30 | 20 | 2,100 | 43 | Sample size 45 Avg positive next hour return: 0.21%(49%) Avg negative next hour return: -0.26%(51%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 194.83(weak_hourly_sma_10 -1.55%) 194.44(weak_hourly_sma_20 -1.74%)
Resistance Levels: 201.19(daily_ema_10 1.67%) 205.18(daily_ema_20 3.68%)
|
| | | 2 | Feb/4 | 11 | 205.18 | 201.19 | 194.31(0.04) | 194.49(0.29) | 195.12(0.47) | 197.74 | -1.1 | | -15 | 24(-0.4) | 0 | [3] | [37] | [17] | 103 | 247 | RG | 1.6 | SmallShort | | (5) | 31 | 11 | 57 | 20 | 2.1,100 | 43 | | 3 | Feb/4 | 10 | 205.18 | 201.19 | 194.22(-0.02) | 193.93(0.22) | 194.2(0.48) | 197.47 | -1.2 | | -15 | 25(-4.8) | -20 | [-1] | [34] | [33] | 67 | 292 | UR | 2 | SmallShort | | (3) | 32 | 60 | 41 | 20 | 2,67 | 43 | | 4 | Feb/4 | 9 | 205.18 | 201.19 | 194.25(-0.11) | 193.5(0.13) | 193.27(0.22) | 195.92 | -1.4 | | -15 | 30(-4.7) | -50 | [-7] | [12] | [59] | 9 | 234 | UR | 1.4 | SmallShort? | | (-5) | 15 | 154 | 18 | 20 | 0.9,36 | 43 | | 5 | Feb/3 | 15 | 205.73 | 202.75 | 194.47(-0.2) | 193.25(-0.09) | 192.84(-0.32) | 192.05 | -2.2 | | -14 | 34(-10.8) | -50 | [-13] | [-34] | [-8] | -67 | -15 | DT | -0.3 | OpenShort? | | (-17) | -21 | -15 | -8 | -20 | -1.1,11 | 40 | | | | |
| 6 | Feb/3 | 14 | 205.73 | 202.75 | 194.87(-0.28) | 193.42(-0.06) | 193.46(-0.21) | 192.43 | -2.1 | | -14 | 45(-8.1) | -50 | [-19] | [-27] | [-13] | -57 | 72 | DT | -0.4 | OpenShort | | (-16) | -14 | -28 | -8 | -20 | -0.9,16 | 40 | | 7 | Feb/3 | 13 | 205.73 | 202.75 | 195.41(-0.29) | 193.53(-0.04) | 193.87(0.11) | 193.14 | -2 | | -14 | 53(-5.8) | -50 | [-20] | [-5] | [3] | -45 | 162 | DP | -0.2 | OpenShort | | (-21) | 7 | 12 | -4 | -4 | -0.7,23 | 40 | | 8 | Feb/3 | 12 | 205.73 | 202.75 | 195.97(-0.29) | 193.61(-0.08) | 193.67(-0.03) | 192.84 | -2 | | -14 | 59(-4.7) | -50 | [-20] | [-16] | [-12] | -43 | 90 | DT | -0.2 | OpenShort | | (-24) | -2 | -36 | 5 | -11 | -0.8,27 | 40 | | 9 | Feb/3 | 11 | 205.73 | 202.75 | 196.53(-0.27) | 193.76(-0.13) | 193.72(0.03) | 193.76 | -1.9 | | -14 | 64(-5.5) | -50 | [-18] | [-13] | [-13] | -33 | 105 | DT | 0 | OpenShort | | (-21) | 2 | -53 | 17 | 20 | -0.7,35 | 40 | | 10 | Feb/3 | 10 | 205.73 | 202.75 | 197.07(-0.27) | 194.02(-0.02) | 193.66(0.15) | 195.12 | -1.7 | | -14 | 69(-2.3) | -50 | [-18] | [-2] | [14] | -33 | 171 | DP | 0.3 | OpenShort | | (-19) | 10 | 24 | 15 | 20 | -0.4,27 | 40 | | | | |
| 11 | Feb/3 | 9 | 205.73 | 202.75 | 197.6(-0.23) | 194.05(-0.04) | 193.38(0.1) | 194.49 | -1.8 | | -14 | 72(-1.4) | -45 | [-16] | [-5] | [34] | -58 | 65 | DP | 0.2 | OpenShort? | | (-23) | 7 | 94 | 8 | 20 | -0.7,10 | 40 | | 12 | Jan/31 | 15 | 206.4 | 204.87 | 198.05(-0.29) | 194.13(-0.2) | 193.19(-0.19) | 192.12 | -2.6 | | -11 | 73(-11.4) | -50 | [-20] | [-31] | [-16] | -83 | -85 | DT | -0.2 | HoldShort? | | (-23) | -13 | -40 | 0 | -20 | -1.3,0 | 34 | | 13 | Jan/31 | 14 | 206.4 | 204.87 | 198.62(-0.3) | 194.52(-0.25) | 193.56(-0.13) | 193.12 | -2.4 | | -11 | 84(0.1) | -50 | [-20] | [-28] | [-3] | -79 | -43 | DT | -0.1 | HoldShort | | (-21) | -9 | -12 | 3 | 4 | -1.2,1 | 34 | | 14 | Jan/31 | 13 | 206.4 | 204.87 | 199.22(-0.3) | 195(-0.35) | 193.81(-0.29) | 193.43 | -2.4 | | -11 | 84(1.7) | -50 | [-20] | [-43] | [-2] | -82 | -88 | DT | -0.1 | OpenShort | | (-24) | -20 | -11 | 3 | 16 | -1.3,1 | 34 | | 15 | Jan/31 | 12 | 206.4 | 204.87 | 199.81(-0.27) | 195.68(-0.32) | 194.38(-0.18) | 193.72 | -2.3 | | -11 | 83(1.7) | -50 | [-18] | [-34] | [2] | -84 | -101 | DP | -0.1 | OpenShort | | (-23) | -12 | 7 | 2 | -5 | -1.4,1 | 34 | | | | |
| 16 | Jan/31 | 11 | 206.4 | 204.87 | 200.35(-0.3) | 196.32(-0.5) | 194.72(-0.18) | 193.54 | -2.4 | | -11 | 81(3.8) | -50 | [-20] | [-40] | [-5] | -88 | -113 | DT | -0.3 | OpenShort | | (-22) | -12 | -18 | -1 | 9 | -1.5,0 | 34 | | 17 | Jan/31 | 10 | 206.4 | 204.87 | 200.95(-0.27) | 197.3(-0.52) | 195.07(-0.21) | 193.98 | -2.3 | | -11 | 77(4.6) | -50 | [-18] | [-42] | [-5] | -90 | -157 | DT | -0.3 | OpenShort | | (-23) | -14 | -15 | 3 | -10 | -1.7,3 | 34 | | 18 | Jan/31 | 9 | 206.4 | 204.87 | 201.49(-0.26) | 198.33(-0.49) | 195.47(-0.37) | 194.37 | -2.2 | | -11 | 72(6.2) | -50 | [-18] | [-52] | [-27] | -91 | -201 | DT | -0.3 | OpenShort? | | (-21) | -25 | -74 | 6 | -20 | -1.8,4 | 34 | | 19 | Jan/30 | 15 | 207.11 | 206.82 | 202.02(-0.18) | 199.3(-0.41) | 196.2(-0.4) | 196.27 | -2.5 | | -6 | 66(-10.9) | -50 | [-12] | [-48] | [10] | -86 | -208 | DP | 0 | OpenShort? | | (-17) | -27 | 31 | 9 | -20 | -1.6,4 | 36 | | 20 | Jan/30 | 14 | 207.11 | 206.82 | 202.38(-0.12) | 200.12(-0.51) | 196.99(-0.46) | 195.46 | -2.6 | | -6 | 77(7.7) | -50 | [-8] | [-55] | [-1] | -99 | -336 | DT | -0.5 | OpenShort | | (-16) | -32 | 8 | 3 | -20 | -2,1 | 36 | | | | |
| 21 | Jan/30 | 13 | 207.11 | 206.82 | 202.63(-0.13) | 201.15(-0.4) | 197.91(-0.81) | 195.27 | -2.7 | | -6 | 69(9.6) | -50 | [-9] | [-75] | [-21] | -110 | -425 | DT | -0.9 | HoldShort | | (-10) | -56 | -28 | -13 | -20 | -2.4,0 | 36 | | 22 | Jan/30 | 12 | 207.11 | 206.82 | 202.9(-0.12) | 201.97(-0.37) | 199.53(-0.82) | 195.99 | -2.5 | | -6 | 60(9.8) | -50 | [-8] | [-75] | [-40] | -114 | -417 | DT | -1.3 | HoldShort | | (-9) | -56 | -78 | -21 | -20 | -2.6,1 | 36 | | 23 | Jan/30 | 11 | 207.11 | 206.82 | 203.13(-0.07) | 202.72(-0.35) | 201.19(-0.59) | 198 | -2.1 | | -6 | 50(5.5) | -50 | [-5] | [-57] | [-41] | -107 | -319 | DT | -1.4 | HoldShort | | (-5) | -40 | -85 | -35 | -20 | -2.3,1 | 36 | | 24 | Jan/30 | 10 | 207.11 | 206.82 | 203.28(-0.02) | 203.44(-0.24) | 202.39(-0.42) | 200.22 | -1.6 | | -6 | 45(1) | -50 | [-1] | [-41] | [-9] | -70 | -226 | DT | -1.1 | OpenShort | | (-2) | -29 | 6 | -35 | -20 | -1.6,20 | 36 | | 25 | Jan/30 | 9 | 207.11 | 206.82 | 203.31(-0.02) | 203.94(-0.22) | 203.25(-0.56) | 200.05 | -1.6 | | -6 | 44(-1.7) | -50 | [-1] | [-50] | [-54] | -50 | -267 | DT | -1.7 | OpenShort? | | (-2) | -38 | -126 | -31 | -20 | -1.7,43 | 36 | | | | |
| 26 | Jan/29 | 15 | 207.56 | 208.06 | 203.35(0.1) | 204.39(-0.1) | 203.25(-0) | 203.4 | -1.1 | | 0 | 45(-9.5) | 10 | [7] | [-3] | [-14] | -3 | -89 | DR | -0.5 | OpenShort? | | (5) | -0 | -32 | -16 | -12 | 0,47 | 40 | | 27 | Jan/29 | 14 | 207.56 | 208.06 | 203.14(-0.05) | 204.59(-0.03) | 204.4(0.07) | 204.26 | -0.9 | | 0 | 55(-1.1) | -30 | [-4] | [2] | [1] | 35 | 123 | UR | -0.1 | SmallShort | | (10) | 5 | 8 | -7 | -6 | 0.5,72 | 40 | | 28 | Jan/29 | 13 | 207.56 | 208.06 | 203.24(-0.03) | 204.66(-0.04) | 204.26(-0.11) | 204.04 | -0.9 | | 0 | 56(-1.2) | -45 | [-2] | [-11] | [-6] | 42 | 43 | DT | -0.1 | OpenShort | | (-5) | -8 | -18 | 7 | -12 | 0.4,82 | 40 | | 29 | Jan/29 | 12 | 207.56 | 208.06 | 203.31(-0.02) | 204.74(0.05) | 204.49(-0.07) | 204.52 | -0.8 | | 0 | 57(-1.4) | -50 | [-1] | [-5] | [-16] | 44 | 63 | DT | 0 | OpenShort | | (-2) | -5 | -45 | 5 | -17 | 0.6,79 | 40 | | 30 | Jan/29 | 11 | 207.56 | 208.06 | 203.31(-0) | 204.64(0.26) | 204.62(0.11) | 205.73 | -0.5 | | 0 | 58(-2) | 25 | [-0] | [16] | [27] | 55 | 146 | UR | 0.5 | SmallShort | | (0) | 8 | 86 | 2 | -17 | 1.1,77 | 40 | | | | |
| 31 | Jan/29 | 10 | 207.56 | 208.06 | 203.37(-0.09) | 204.11(0.13) | 204.4(-0.19) | 203.45 | -1.1 | | 0 | 60(-4.7) | -50 | [-6] | [-12] | [-7] | 22 | 39 | DT | -0.4 | OpenShort | | (-5) | -14 | -5 | -7 | -20 | 0,72 | 40 | | 32 | Jan/29 | 9 | 207.56 | 208.06 | 203.55(-0.1) | 203.84(0.14) | 204.79(-0.13) | 203.58 | -1 | | 0 | 65(-9.8) | -50 | [-7] | [-7] | [-23] | 28 | 63 | DT | -0.5 | OpenShort? | | (-7) | -9 | -59 | -2 | -20 | 0,78 | 40 | | 33 | Jan/28 | 15 | 207.64 | 208.42 | 203.76(-0.13) | 203.55(0.22) | 205.05(0.03) | 205.16 | -0.7 | | 2 | 75(-16.1) | -45 | [-9] | [8] | [1] | 49 | 197 | UR | 0 | SmallShort? | | (-5) | 2 | -2 | 6 | 10 | 0.5,86 | 48 | | 34 | Jan/28 | 14 | 207.64 | 208.42 | 204.02(-0.18) | 203.11(0.21) | 204.98(0.16) | 205.2 | -0.7 | | 2 | 91(-10.5) | -20 | [-13] | [16] | [12] | 42 | 264 | UR | 0.1 | SmallShort | | (-10) | 11 | 23 | 11 | 20 | 0.3,84 | 48 | | 35 | Jan/28 | 13 | 207.64 | 208.42 | 204.39(-0.19) | 202.68(0.18) | 204.66(0.41) | 204.59 | -0.8 | | 2 | 102(-9.3) | -30 | [-14] | [32] | [-6] | 33 | 282 | RG | -0 | Wait | | (-16) | 29 | -31 | 15 | 20 | 0.1,80 | 48 | | | | |
| 36 | Jan/28 | 12 | 207.64 | 208.42 | 204.77(-0.18) | 202.31(0.31) | 203.82(0.46) | 205.41 | -0.6 | | 2 | 111(-8) | -0 | [-13] | [41] | [14] | 31 | 305 | UR | 0.4 | SmallShort | | (-14) | 33 | 20 | 23 | 20 | 0.2,76 | 48 | | 37 | Jan/28 | 11 | 207.64 | 208.42 | 205.13(-0.19) | 201.69(-0.06) | 202.89(0.42) | 204.88 | -0.7 | | 2 | 119(-6) | 0 | [-14] | [25] | [15] | 10 | 265 | UR | 0.5 | SmallShort | | (-15) | 30 | 2 | 26 | 20 | -0.1,62 | 48 | | 38 | Jan/28 | 10 | 207.64 | 208.42 | 205.52(-0.18) | 201.82(-0.03) | 202.04(0.4) | 204.84 | -0.8 | | 2 | 125(-5.6) | 10 | [-13] | [24] | [28] | -13 | 231 | UR | 0.6 | SmallShort | | (-15) | 28 | 47 | 19 | 20 | -0.1,40 | 48 | | 39 | Jan/28 | 9 | 207.64 | 208.42 | 205.88(-0.22) | 201.88(-0.1) | 201.24(0.26) | 203.57 | -1.1 | | 2 | 130(-1.7) | 35 | [-16] | [11] | [48] | -39 | 155 | UR | 0.5 | SmallShort? | | (-17) | 18 | 121 | 11 | 20 | -0.5,24 | 48 | | 40 | Jan/27 | 15 | 207.6 | 208.33 | 206.33(-0.26) | 202.07(-0.27) | 200.71(-0.04) | 200.41 | -1.9 | | -2 | 132(6.8) | -50 | [-18] | [-20] | [-4] | -69 | -58 | DT | -0.1 | OpenShort? | | (-24) | -3 | -13 | 3 | -3 | -1.2,11 | 43 | | | | |
| 41 | Jan/27 | 14 | 207.6 | 208.33 | 206.86(-0.25) | 202.63(-0.31) | 200.8(0.15) | 200.75 | -1.8 | | -2 | 125(3.3) | -45 | [-18] | [-8] | [3] | -71 | -29 | DP | -0 | OpenShort | | (-20) | 11 | 5 | 5 | 2 | -1.3,12 | 43 | | 42 | Jan/27 | 13 | 207.6 | 208.33 | 207.39(-0.26) | 203.25(-0.36) | 200.49(-0.55) | 200.63 | -1.8 | | -2 | 122(5.4) | -50 | [-19] | [-60] | [-2] | -73 | -215 | DT | 0 | OpenShort | | (-21) | -40 | -8 | 8 | -15 | -1.4,12 | 43 | | 43 | Jan/27 | 12 | 207.6 | 208.33 | 207.93(-0.25) | 203.98(-0.47) | 201.59(-0.46) | 200.83 | -1.8 | | -2 | 117(7.1) | -50 | [-18] | [-58] | [0] | -78 | -213 | DT | -0.2 | OpenShort | | (-21) | -33 | -4 | 15 | -10 | -1.6,12 | 43 | | 44 | Jan/27 | 11 | 207.6 | 208.33 | 208.46(-0.24) | 204.94(-0.56) | 202.52(-0.45) | 200.94 | -1.7 | | -2 | 110(8.7) | -50 | [-17] | [-60] | [-1] | -87 | -239 | DT | -0.4 | OpenShort | | (-20) | -32 | 3 | -1 | -17 | -1.8,8 | 43 | | 45 | Jan/27 | 10 | 207.6 | 208.33 | 208.96(-0.25) | 206.1(-0.55) | 203.44(-0.49) | 200.85 | -1.8 | | -2 | 101(11.4) | -50 | [-18] | [-63] | [16] | -96 | -269 | DP | -0.7 | OpenShort | | (-19) | -35 | 63 | 1 | -20 | -2.1,7 | 43 | | | | |
| 46 | Jan/27 | 9 | 207.6 | 208.33 | 209.48(-0.29) | 207.24(-0.64) | 204.45(-0.76) | 199.21 | -2.2 | | -2 | 89(21.8) | -50 | [-21] | [-86] | [-97] | -122 | -396 | DT | -1.5 | HoldShort? | | (-23) | -55 | -257 | -5 | -20 | -3,3 | 43 | | 47 | Jan/24 | 15 | 207.88 | 209.44 | 210.1(-0.16) | 208.57(-0.31) | 206.01(-0.17) | 206.16 | -0.5 | | 3 | 68(-4.3) | -20 | [-12] | [-27] | [9] | -85 | -79 | DP | 0.1 | OpenShort? | | (-11) | -12 | 26 | 10 | -18 | -1.5,3 | 57 | | 48 | Jan/24 | 14 | 207.88 | 209.44 | 210.44(-0.19) | 209.21(-0.32) | 206.36(-0.48) | 205.46 | -0.7 | | 3 | 72(5.2) | -50 | [-14] | [-53] | [-11] | -100 | -171 | DT | -0.4 | HoldShort | | (-15) | -36 | -2 | -33 | -20 | -2,0 | 57 | | 49 | Jan/24 | 13 | 207.88 | 209.44 | 210.84(-0.2) | 209.89(-0.33) | 207.35(-0.67) | 205.52 | -0.7 | | 3 | 67(8.5) | -50 | [-15] | [-68] | [-17] | -108 | -219 | DT | -0.8 | HoldShort | | (-15) | -50 | -15 | -36 | -20 | -2.3,0 | 57 | | 50 | Jan/24 | 12 | 207.88 | 209.44 | 211.26(-0.18) | 210.59(-0.24) | 208.75(-0.61) | 205.92 | -0.6 | | 3 | 58(11.1) | -50 | [-14] | [-60] | [-28] | -115 | -224 | DT | -1.4 | HoldShort | | (-15) | -46 | -40 | -38 | -20 | -2.6,0 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|