|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 31, 2020 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $192.3800 One month high (close): $213.0000
CI Daily Change: -2.34% Daily StdDev 1.48% CI EMA_5_Trend: -1.35% 10Minute StdDev: $4.6715
Latest Price : $192.38(-2.34%) | Tue. Feb 4, 2020($2.3) Mon. Feb 3, 2020($1.3) Fri. Jan 31, 2020($2.4) Thu. Jan 30, 2020($3.8) Wed. Jan 29, 2020($0.8) Tue. Jan 28, 2020($2.2) Mon. Jan 27, 2020($0.3) Fri. Jan 24, 2020($3)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -2.6
| | Fri. Jan. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 10 | 206.4 | 204.87 | 200.95(-0.27) | 197.3(-0.52) | 195.07(-0.21) | 193.98 | -2.3 | | -11 | 77(4.6) | -50 | [-18] | [-42] | [-5] | -90 | -135 | DT | -0.3 | OpenShort | | (-21) | -14 | -14 | 3 | -10 | -1.7,3 | 34 | Sample size 44 Avg positive next hour return: 0.48%(43%) Avg negative next hour return: -0.58%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 197.3(hourly_sma_10 1.71%) 200.95(hourly_sma_20 3.59%) 204.87(daily_ema_10 5.61%) 206.4(daily_ema_20 6.4%)
|
| | | 2 | Jan/31 | 9 | 206.4 | 204.87 | 201.49(-0.26) | 198.33(-0.49) | 195.47(-0.37) | 194.37 | -2.2 | | -11 | 72(6.2) | -50 | [-18] | [-51] | [-24] | -91 | -184 | DT | -0.3 | OpenShort? | | (-19) | -25 | -66 | 6 | -20 | -1.8,4 | 34 | | 3 | Jan/30 | 15 | 207.11 | 206.82 | 202.02(-0.18) | 199.3(-0.41) | 196.2(-0.4) | 196.27 | -2.5 | | -6 | 66(-10.9) | -50 | [-12] | [-47] | [9] | -86 | -200 | DP | 0 | OpenShort? | | (-15) | -27 | 28 | 9 | -20 | -1.6,4 | 36 | | 4 | Jan/30 | 14 | 207.11 | 206.82 | 202.38(-0.12) | 200.12(-0.51) | 196.99(-0.46) | 195.46 | -2.6 | | -6 | 77(7.7) | -50 | [-8] | [-54] | [-2] | -99 | -336 | DT | -0.5 | OpenShort | | (-14) | -32 | 7 | 3 | -20 | -2,1 | 36 | | 5 | Jan/30 | 13 | 207.11 | 206.82 | 202.63(-0.13) | 201.15(-0.4) | 197.91(-0.81) | 195.27 | -2.7 | | -6 | 69(9.6) | -50 | [-9] | [-75] | [-20] | -110 | -433 | DT | -0.9 | HoldShort | | (-9) | -56 | -25 | -13 | -20 | -2.4,0 | 36 | | | | |
| 6 | Jan/30 | 12 | 207.11 | 206.82 | 202.9(-0.12) | 201.97(-0.37) | 199.53(-0.82) | 195.99 | -2.5 | | -6 | 60(9.8) | -50 | [-8] | [-74] | [-37] | -114 | -426 | DT | -1.3 | HoldShort | | (-8) | -56 | -70 | -21 | -20 | -2.6,1 | 36 | | 7 | Jan/30 | 11 | 207.11 | 206.82 | 203.13(-0.07) | 202.72(-0.35) | 201.19(-0.59) | 198 | -2.1 | | -6 | 50(5.5) | -50 | [-5] | [-57] | [-38] | -107 | -327 | DT | -1.4 | HoldShort | | (-4) | -40 | -76 | -35 | -20 | -2.3,1 | 36 | | 8 | Jan/30 | 10 | 207.11 | 206.82 | 203.28(-0.02) | 203.44(-0.24) | 202.39(-0.42) | 200.22 | -1.6 | | -6 | 45(1) | -50 | [-1] | [-41] | [-9] | -70 | -235 | DT | -1.1 | OpenShort | | (-1) | -29 | 5 | -35 | -20 | -1.6,20 | 36 | | 9 | Jan/30 | 9 | 207.11 | 206.82 | 203.31(-0.02) | 203.94(-0.22) | 203.25(-0.56) | 200.05 | -1.6 | | -6 | 44(-1.7) | -50 | [-1] | [-50] | [-50] | -50 | -280 | DT | -1.7 | OpenShort? | | (-1) | -38 | -113 | -31 | -20 | -1.7,43 | 36 | | 10 | Jan/29 | 15 | 207.56 | 208.06 | 203.35(0.1) | 204.39(-0.1) | 203.25(-0) | 203.4 | -1.1 | | 0 | 45(-9.5) | 15 | [7] | [-3] | [-13] | -3 | -99 | DR | -0.5 | OpenShort? | | (4) | -0 | -29 | -16 | -12 | 0,47 | 40 | | | | |
| 11 | Jan/29 | 14 | 207.56 | 208.06 | 203.14(-0.05) | 204.59(-0.03) | 204.4(0.07) | 204.26 | -0.9 | | 0 | 55(-1.1) | -30 | [-4] | [2] | [1] | 35 | 130 | UR | -0.1 | SmallShort | | (9) | 5 | 8 | -7 | -6 | 0.5,72 | 40 | | 12 | Jan/29 | 13 | 207.56 | 208.06 | 203.24(-0.03) | 204.66(-0.04) | 204.26(-0.11) | 204.04 | -0.9 | | 0 | 56(-1.2) | -45 | [-2] | [-11] | [-5] | 42 | 43 | DT | -0.1 | OpenShort | | (-4) | -8 | -16 | 7 | -12 | 0.4,82 | 40 | | 13 | Jan/29 | 12 | 207.56 | 208.06 | 203.31(-0.02) | 204.74(0.05) | 204.49(-0.07) | 204.52 | -0.8 | | 0 | 57(-1.4) | -50 | [-1] | [-5] | [-14] | 44 | 63 | DT | 0 | OpenShort | | (-1) | -5 | -40 | 5 | -17 | 0.6,79 | 40 | | 14 | Jan/29 | 11 | 207.56 | 208.06 | 203.31(-0) | 204.64(0.26) | 204.62(0.11) | 205.73 | -0.5 | | 0 | 58(-2) | 25 | [-0] | [16] | [24] | 55 | 149 | UR | 0.5 | SmallShort | | (0) | 8 | 77 | 2 | -17 | 1.1,77 | 40 | | 15 | Jan/29 | 10 | 207.56 | 208.06 | 203.37(-0.09) | 204.11(0.13) | 204.4(-0.19) | 203.45 | -1.1 | | 0 | 60(-4.7) | -50 | [-6] | [-11] | [-6] | 22 | 44 | DT | -0.4 | OpenShort | | (-4) | -14 | -4 | -7 | -20 | 0,72 | 40 | | | | |
| 16 | Jan/29 | 9 | 207.56 | 208.06 | 203.55(-0.1) | 203.84(0.14) | 204.79(-0.13) | 203.58 | -1 | | 0 | 65(-9.8) | -50 | [-7] | [-7] | [-21] | 28 | 70 | DT | -0.5 | OpenShort? | | (-6) | -9 | -53 | -2 | -20 | 0,78 | 40 | | 17 | Jan/28 | 15 | 207.64 | 208.42 | 203.76(-0.13) | 203.55(0.22) | 205.05(0.03) | 205.16 | -0.7 | | 2 | 75(-16.1) | -45 | [-9] | [8] | [1] | 49 | 212 | UR | 0 | SmallShort? | | (-5) | 2 | -1 | 6 | 10 | 0.5,86 | 48 | | 18 | Jan/28 | 14 | 207.64 | 208.42 | 204.02(-0.18) | 203.11(0.21) | 204.98(0.16) | 205.2 | -0.7 | | 2 | 91(-10.5) | -25 | [-13] | [16] | [11] | 42 | 288 | UR | 0.1 | SmallShort | | (-9) | 11 | 21 | 11 | 20 | 0.3,84 | 48 | | 19 | Jan/28 | 13 | 207.64 | 208.42 | 204.39(-0.19) | 202.68(0.18) | 204.66(0.41) | 204.59 | -0.8 | | 2 | 102(-9.3) | -25 | [-14] | [32] | [-4] | 33 | 314 | RG | -0 | Wait | | (-14) | 29 | -27 | 15 | 20 | 0.1,80 | 48 | | 20 | Jan/28 | 12 | 207.64 | 208.42 | 204.77(-0.18) | 202.31(0.31) | 203.82(0.46) | 205.41 | -0.6 | | 2 | 111(-8) | -0 | [-13] | [41] | [13] | 31 | 337 | UR | 0.4 | SmallShort | | (-12) | 33 | 18 | 23 | 20 | 0.2,76 | 48 | | | | |
| 21 | Jan/28 | 11 | 207.64 | 208.42 | 205.13(-0.19) | 201.69(-0.06) | 202.89(0.42) | 204.88 | -0.7 | | 2 | 119(-6) | 0 | [-14] | [24] | [15] | 10 | 297 | UR | 0.5 | SmallShort | | (-13) | 30 | 1 | 26 | 20 | -0.1,62 | 48 | | 22 | Jan/28 | 10 | 207.64 | 208.42 | 205.52(-0.18) | 201.82(-0.03) | 202.04(0.4) | 204.84 | -0.8 | | 2 | 125(-5.6) | 10 | [-13] | [24] | [26] | -13 | 261 | UR | 0.6 | SmallShort | | (-14) | 28 | 42 | 19 | 20 | -0.1,40 | 48 | | 23 | Jan/28 | 9 | 207.64 | 208.42 | 205.88(-0.22) | 201.88(-0.1) | 201.24(0.26) | 203.57 | -1.1 | | 2 | 130(-1.7) | 35 | [-16] | [11] | [44] | -39 | 185 | UR | 0.5 | SmallShort? | | (-15) | 18 | 108 | 11 | 20 | -0.5,24 | 48 | | 24 | Jan/27 | 15 | 207.6 | 208.33 | 206.33(-0.26) | 202.07(-0.27) | 200.71(-0.04) | 200.41 | -1.9 | | -2 | 132(6.8) | -50 | [-18] | [-20] | [-4] | -69 | -32 | DT | -0.1 | OpenShort? | | (-21) | -3 | -12 | 3 | -3 | -1.2,11 | 43 | | 25 | Jan/27 | 14 | 207.6 | 208.33 | 206.86(-0.25) | 202.63(-0.31) | 200.8(0.15) | 200.75 | -1.8 | | -2 | 125(3.3) | -45 | [-18] | [-8] | [2] | -71 | 2 | DP | -0 | OpenShort | | (-18) | 11 | 4 | 5 | 2 | -1.3,12 | 43 | | | | |
| 26 | Jan/27 | 13 | 207.6 | 208.33 | 207.39(-0.26) | 203.25(-0.36) | 200.49(-0.55) | 200.63 | -1.8 | | -2 | 122(5.4) | -50 | [-19] | [-60] | [-2] | -73 | -201 | DT | 0 | OpenShort | | (-19) | -40 | -7 | 8 | -15 | -1.4,12 | 43 | | 27 | Jan/27 | 12 | 207.6 | 208.33 | 207.93(-0.25) | 203.98(-0.47) | 201.59(-0.46) | 200.83 | -1.8 | | -2 | 117(7.1) | -50 | [-18] | [-57] | [1] | -78 | -198 | DP | -0.2 | OpenShort | | (-19) | -33 | -3 | 15 | -10 | -1.6,12 | 43 | | 28 | Jan/27 | 11 | 207.6 | 208.33 | 208.46(-0.24) | 204.94(-0.56) | 202.52(-0.45) | 200.94 | -1.7 | | -2 | 110(8.7) | -50 | [-17] | [-60] | [-1] | -87 | -226 | DT | -0.4 | OpenShort | | (-18) | -32 | 3 | -1 | -17 | -1.8,8 | 43 | | 29 | Jan/27 | 10 | 207.6 | 208.33 | 208.96(-0.25) | 206.1(-0.55) | 203.44(-0.49) | 200.85 | -1.8 | | -2 | 101(11.4) | -50 | [-18] | [-63] | [14] | -96 | -256 | DP | -0.7 | OpenShort | | (-17) | -35 | 56 | 1 | -20 | -2.1,7 | 43 | | 30 | Jan/27 | 9 | 207.6 | 208.33 | 209.48(-0.29) | 207.24(-0.64) | 204.45(-0.76) | 199.21 | -2.2 | | -2 | 89(21.8) | -50 | [-21] | [-86] | [-89] | -122 | -385 | DT | -1.5 | HoldShort? | | (-21) | -55 | -231 | -5 | -20 | -3,3 | 43 | | | | |
| 31 | Jan/24 | 15 | 207.88 | 209.44 | 210.1(-0.16) | 208.57(-0.31) | 206.01(-0.17) | 206.16 | -0.5 | | 3 | 68(-4.3) | -25 | [-12] | [-27] | [8] | -85 | -66 | DP | 0.1 | OpenShort? | | (-10) | -12 | 23 | 10 | -18 | -1.5,3 | 57 | | 32 | Jan/24 | 14 | 207.88 | 209.44 | 210.44(-0.19) | 209.21(-0.32) | 206.36(-0.48) | 205.46 | -0.7 | | 3 | 72(5.2) | -50 | [-14] | [-53] | [-4] | -100 | -163 | BT | -0.4 | OpenLong | | (-13) | -36 | -2 | 7 | -20 | -2,0 | 57 | | 33 | Jan/24 | 13 | 207.88 | 209.44 | 210.84(-0.2) | 209.89(-0.33) | 207.35(-0.67) | 205.52 | -0.7 | | 3 | 67(8.5) | -50 | [-15] | [-68] | [-11] | -108 | -215 | DT | -0.8 | HoldShort | | (-14) | -50 | -13 | 0 | -20 | -2.3,0 | 57 | | 34 | Jan/24 | 12 | 207.88 | 209.44 | 211.26(-0.18) | 210.59(-0.24) | 208.75(-0.61) | 205.92 | -0.6 | | 3 | 58(11.1) | -50 | [-14] | [-59] | [-23] | -115 | -221 | DT | -1.4 | HoldShort | | (-14) | -46 | -36 | -17 | -20 | -2.6,0 | 57 | | 35 | Jan/24 | 11 | 207.88 | 209.44 | 211.64(-0.13) | 211.09(-0.21) | 210.02(-0.52) | 207.02 | -0.2 | | 3 | 47(10.3) | -50 | [-10] | [-51] | [-25] | -120 | -220 | DT | -1.8 | HoldShort | | (-11) | -39 | -29 | -46 | -20 | -2.8,0 | 57 | | | | |
| 36 | Jan/24 | 10 | 207.88 | 209.44 | 211.92(-0.12) | 211.52(-0.17) | 211.13(-0.44) | 207.92 | 0 | | 3 | 37(10.6) | -50 | [-9] | [-43] | [-40] | -108 | -180 | DT | -2.5 | HoldShort | | (-8) | -33 | -81 | -37 | -20 | -3.1,20 | 57 | | 37 | Jan/24 | 9 | 207.88 | 209.44 | 212.16(-0.05) | 211.89(-0.04) | 212.06(-0.17) | 210.41 | 0.7 | | 3 | 26(2.5) | -40 | [-4] | [-16] | [-30] | -63 | -71 | DT | -1.8 | OpenShort? | | (-4) | -13 | -68 | -24 | -20 | -1.9,35 | 57 | | 38 | Jan/23 | 15 | 207.81 | 209.95 | 212.16(-0) | 211.98(0.07) | 212.42(-0.01) | 212.51 | 1.3 | | 8 | 24(0.5) | 50 | [-0] | [3] | [3] | 18 | 7 | UR | 0.1 | SmallShort? | | (0) | -1 | 8 | 2 | 2 | 0.3,60 | 63 | | 39 | Jan/23 | 14 | 207.81 | 209.95 | 212.16(-0) | 211.83(0.05) | 212.43(0.12) | 212.26 | 1.3 | | 8 | 23(-0.1) | 45 | [-0] | [12] | [-2] | 4 | 35 | CR | -0.2 | HoldShort | | (-1) | 9 | -9 | 7 | 2 | -0,54 | 63 | | 40 | Jan/23 | 13 | 207.81 | 209.95 | 212.28(0.01) | 211.72(0.04) | 212.17(0.12) | 212.54 | 1.3 | | 8 | 23(-0.2) | 50 | [1] | [12] | [2] | 9 | 33 | UT | 0.4 | OpenLong | | (0) | 9 | -2 | 8 | 17 | 0.3,51 | 63 | | | | |
| 41 | Jan/23 | 12 | 207.81 | 209.95 | 212.25(0.02) | 211.63(-0.01) | 211.92(0.1) | 212.61 | 1.4 | | 8 | 24(-0.1) | 50 | [2] | [9] | [12] | 11 | 26 | UT | 0.8 | OpenLong | | (1) | 8 | 14 | 29 | 20 | 0.4,51 | 63 | | 42 | Jan/23 | 11 | 207.81 | 209.95 | 212.21(0.02) | 211.66(-0.06) | 211.71(0.08) | 212.18 | 1.2 | | 8 | 24(-0.5) | 50 | [2] | [5] | [-1] | -18 | -0 | CR | 0.6 | HoldShort | | (1) | 6 | -12 | 6 | 20 | -0,32 | 63 | | 43 | Jan/23 | 10 | 207.81 | 209.95 | 212.18(0.03) | 211.79(-0.06) | 211.55(0.15) | 212.57 | 1.3 | | 8 | 24(-0.5) | 50 | [2] | [11] | [22] | -16 | 29 | UT | 1.2 | OpenLong | | (1) | 12 | 53 | 6 | 20 | 0.5,22 | 63 | | 44 | Jan/23 | 9 | 207.81 | 209.95 | 212.18(-0) | 211.93(-0.12) | 211.23(-0.02) | 210.93 | 0.9 | | 8 | 25(-1248.1) | 35 | [-0] | [-5] | [-7] | -75 | -66 | DR | -0.3 | HoldShort? | | (-1) | -2 | -12 | -11 | -7 | -1.4,10 | 63 | | 45 | Jan/22 | 15 | 207.48 | 209.78 | 212.13(5.24) | 212.18(-0.07) | 211.28(-0.03) | 211.32 | 1.1 | | 9 | 1273(-36.7) | 50 | [409] | [98] | [-4] | -36 | -6026 | CR | 0 | HoldShort? | | (0) | -2 | -8 | 1 | -15 | -0,14 | 62 | | | | |
| 46 | Jan/22 | 14 | 207.48 | 209.78 | 201.56(0.02) | 212.32(-0.06) | 211.34(-0.13) | 211.56 | 1.2 | | 9 | 1309(0.4) | 15 | [2] | [-11] | [-0] | -35 | 440 | RG | 0 | Wait | | (380) | -10 | 7 | -10 | -11 | 0.2,10 | 62 | | 47 | Jan/22 | 13 | 207.48 | 209.78 | 201.52(0.04) | 212.44(-0.06) | 211.61(-0.2) | 211.34 | 1.1 | | 9 | 1309(0.5) | 20 | [3] | [-16] | [-2] | -41 | 388 | DR | -0 | OpenShort | | (1) | -16 | 11 | -22 | -20 | 0.2,4 | 62 | | 48 | Jan/22 | 12 | 207.48 | 209.78 | 201.44(0.03) | 212.56(-0.08) | 212.04(-0.27) | 211 | 1 | | 9 | 1309(0.4) | -0 | [2] | [-22] | [-7] | -39 | 360 | DR | -0 | OpenShort | | (2) | -21 | -5 | -13 | -20 | 0.2,6 | 62 | | 49 | Jan/22 | 11 | 207.48 | 209.78 | 201.37(0.05) | 212.72(-0.06) | 212.62(-0.21) | 211.16 | 1.1 | | 9 | 1308(0.6) | 5 | [4] | [-17] | [-9] | -6 | 373 | DR | -0 | OpenShort | | (3) | -16 | -15 | -2 | -20 | 0.2,39 | 62 | | 50 | Jan/22 | 10 | 207.48 | 209.78 | 201.27(0.06) | 212.84(-0.01) | 213.08(-0.1) | 211.62 | 1.2 | | 9 | 1308(0.5) | 10 | [5] | [-6] | [-16] | 25 | 412 | DR | -0 | OpenShort | | (4) | -8 | -42 | 8 | -20 | 0.2,70 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|