|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 22, 2023 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $409.1000 One month high (close): $456.3900
CHTR Daily Change: -0.3% Daily StdDev 1.63% CHTR EMA_5_Trend: -0.14% 10Minute StdDev: $0
Latest Price : $445.39(-0.3%) | Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.6
| | Fri. Sep. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 10 | 436.71 | 445.82 | 450.47(0.02) | 450.37(-0.06) | 450.72(-0.06) | 449.74 | 1 | | 14 | 12(-1.4) | 35 | [1] | [-3] | [-12] | -22 | -55 | DR | -0.6 | OpenShort | | (2) | -4 | -34 | -5 | -1 | -0.4,38 | 64 | Sample size 50 Avg positive next hour return: 0.23%(60%) Avg negative next hour return: -0.38%(40%)
Daily Trend: %
Up Forces: 450.47(hourly_sma_20 0.16%)
Down Forces:
Support Levels: 445.82(daily_ema_10 -0.87%) 436.71(daily_ema_20 -2.9%)
Resistance Levels: 450.37(weak_hourly_sma_10 0.14%)
|
| | | 2 | Sep/22 | 9 | 436.71 | 445.82 | 450.37(0.01) | 450.62(-0.01) | 451.01(0.14) | 452.3 | 1.2 | | 14 | 14(0.5) | 50 | [1] | [11] | [14] | 22 | 67 | UT | 0.7 | OpenLong? | | (4) | 9 | 28 | 11 | 20 | 1,47 | 64 | | 3 | Sep/21 | 15 | 435.12 | 443.76 | 450.32(-0.06) | 450.67(-0.08) | 450.36(0.05) | 450.17 | 1.1 | | 14 | 13(-1.9) | 30 | [-4] | [3] | [-2] | -20 | 76 | RG | -0.1 | Wait? | | (-1) | 3 | -7 | -2 | 9 | -0.1,33 | 54 | | 4 | Sep/21 | 14 | 435.12 | 443.76 | 450.61(-0.05) | 450.67(0) | 450.13(0.03) | 450.71 | 1.1 | | 14 | 15(-1.8) | 40 | [-3] | [4] | [2] | -6 | 61 | UR | 0.3 | SmallShort | | (-4) | 2 | 5 | 7 | -5 | 0,44 | 54 | | 5 | Sep/21 | 13 | 435.12 | 443.76 | 450.85(-0.05) | 451.03(-0.03) | 449.98(-0.01) | 450.36 | 1.1 | | 14 | 17(-1.3) | 35 | [-3] | [1] | [-0] | -11 | 41 | RG | 0.2 | Wait | | (-4) | -1 | -5 | 9 | -4 | -0.2,44 | 54 | | | | |
| 6 | Sep/21 | 12 | 435.12 | 443.76 | 451.09(-0.04) | 451.03(-0) | 450.02(-0.03) | 450.74 | 1.1 | | 14 | 18(-0.9) | 45 | [-3] | [1] | [4] | -15 | 26 | UR | 0.3 | SmallShort | | (-3) | -2 | 12 | 1 | -5 | -0.1,38 | 54 | | 7 | Sep/21 | 11 | 435.12 | 443.76 | 451.28(-0.07) | 451.19(0.02) | 450.14(-0.19) | 449.82 | 1 | | 14 | 19(-0.7) | 20 | [-4] | [-9] | [0] | -27 | -6 | RG | -0.1 | Wait | | (-4) | -12 | 10 | -7 | -20 | -0.5,36 | 54 | | 8 | Sep/21 | 10 | 435.12 | 443.76 | 451.59(-0.05) | 451.1(0.01) | 451(-0.19) | 449.06 | 1 | | 14 | 20(-0.2) | 20 | [-3] | [-9] | [-10] | -38 | -57 | RG | -0.7 | Wait | | (-4) | -12 | -12 | -18 | -20 | -0.9,35 | 54 | | 9 | Sep/21 | 9 | 435.12 | 443.76 | 451.83(-0.04) | 451.05(0.03) | 451.86(-0.05) | 450 | 1 | | 14 | 20(0.3) | 30 | [-3] | [1] | [-7] | -19 | -11 | RG | -0.7 | Wait? | | (-3) | -3 | -7 | -16 | -20 | -0.6,46 | 54 | | 10 | Sep/20 | 15 | 433.54 | 441 | 451.99(-0.01) | 450.93(0.08) | 452.08(-0.06) | 450.53 | 1.2 | | 13 | 20(0.6) | 30 | [-1] | [2] | [-9] | -7 | -35 | RG | -0.6 | Wait? | | (-2) | -4 | -15 | -11 | -20 | -0.5,56 | 53 | | | | |
| 11 | Sep/20 | 14 | 433.54 | 441 | 452.04(0.04) | 450.57(0.09) | 452.34(0.01) | 451.68 | 1.2 | | 13 | 19(-1) | 50 | [2] | [7] | [-7] | 16 | -49 | CR | -0.2 | HoldShort | | (0) | 1 | -25 | 8 | -3 | -0.1,68 | 53 | | 12 | Sep/20 | 13 | 433.54 | 441 | 451.87(0.06) | 450.16(0.04) | 452.28(0.25) | 453.63 | 1.4 | | 13 | 20(-0.4) | 50 | [4] | [21] | [4] | 29 | 42 | UT | 0.5 | OpenLong | | (4) | 15 | -4 | 12 | 20 | 0.6,64 | 53 | | 13 | Sep/20 | 12 | 433.54 | 441 | 451.59(0.08) | 449.96(-0.04) | 451.17(0.21) | 453.92 | 1.4 | | 13 | 21(-0.7) | 50 | [5] | [16] | [23] | 27 | 21 | UT | 0.9 | OpenLong | | (4) | 13 | 43 | 16 | 20 | 0.8,57 | 53 | | 14 | Sep/20 | 11 | 433.54 | 441 | 451.24(0.01) | 450.16(-0.11) | 450.21(0.09) | 450.62 | 1.2 | | 13 | 21(-0.2) | 50 | [1] | [6] | [-0] | -8 | 4 | UT | 0.1 | OpenLong | | (2) | 6 | -15 | 15 | 20 | -0.2,47 | 53 | | 15 | Sep/20 | 10 | 433.54 | 441 | 451.2(0.01) | 450.67(-0.08) | 449.79(0.21) | 451.8 | 1.2 | | 13 | 21(0.1) | 50 | [1] | [14] | [8] | -6 | 54 | UT | 0.6 | OpenLong | | (2) | 13 | 8 | 16 | 20 | 0.2,39 | 53 | | | | |
| 16 | Sep/20 | 9 | 433.54 | 441 | 451.16(0.01) | 451.02(-0.07) | 448.83(0.19) | 451.19 | 1.2 | | 13 | 21(-0.1) | 50 | [1] | [13] | [16] | -21 | 39 | UT | 0.8 | OpenLong? | | (0) | 12 | 36 | 15 | 19 | 0,29 | 53 | | 17 | Sep/19 | 15 | 431.84 | 438.24 | 451.11(-0.03) | 451.35(-0.16) | 447.98(-0.17) | 448.44 | 1.1 | | 13 | 21(0.6) | 40 | [-2] | [-11] | [-3] | -54 | -74 | RG | 0.1 | Wait? | | (-2) | -10 | -9 | 4 | -12 | -0.9,19 | 48 | | 18 | Sep/19 | 14 | 431.84 | 438.24 | 451.11(0) | 452.07(-0.11) | 448.73(-0.3) | 449.11 | 1.2 | | 13 | 21(-0.1) | 35 | [0] | [-17] | [-0] | -54 | -126 | RG | 0.1 | Wait | | (-1) | -18 | 9 | -10 | -20 | -0.7,14 | 48 | | 19 | Sep/19 | 13 | 431.84 | 438.24 | 451.22(0.01) | 452.58(-0.1) | 450.06(-0.32) | 448.4 | 1.1 | | 13 | 21(-0.4) | 45 | [1] | [-17] | [-3] | -66 | -151 | DR | -0.5 | OpenShort | | (-1) | -19 | 20 | -36 | -20 | -0.9,7 | 48 | | 20 | Sep/19 | 12 | 431.84 | 438.24 | 451.17(0.02) | 453.04(-0.11) | 451.51(-0.4) | 446.88 | 1 | | 13 | 21(-0.9) | 25 | [1] | [-22] | [-16] | -65 | -222 | DR | -1.5 | OpenShort | | (-1) | -24 | -7 | -50 | -20 | -1.4,20 | 48 | | | | |
| 21 | Sep/19 | 11 | 431.84 | 438.24 | 451.1(0.04) | 453.56(-0.01) | 453.31(-0.32) | 447.35 | 1.1 | | 13 | 22(-2.3) | 25 | [2] | [-14] | [-33] | -25 | -202 | DR | -1.8 | OpenShort | | (2) | -19 | -60 | -35 | -20 | -1.1,53 | 48 | | 22 | Sep/19 | 10 | 431.84 | 438.24 | 450.9(0.1) | 453.61(0.09) | 454.78(-0.14) | 451.97 | 1.4 | | 13 | 25(-2.4) | 45 | [6] | [1] | [-23] | 43 | -117 | CR | -0.8 | HoldShort | | (6) | -8 | -52 | -13 | -20 | 0.3,85 | 48 | | 23 | Sep/19 | 9 | 431.84 | 438.24 | 450.44(0.19) | 453.21(0.2) | 455.4(0.07) | 455.98 | 1.6 | | 13 | 27(-3.5) | 50 | [11] | [18] | [2] | 84 | -54 | UT | 0.1 | HoldLong? | | (9) | 4 | 6 | 1 | 0 | 1.4,99 | 48 | | 24 | Sep/18 | 15 | 430.31 | 434.3 | 449.58(0.18) | 452.3(0.13) | 455.06(0.11) | 455.54 | 1.8 | | 11 | 30(-3.6) | 50 | [11] | [17] | [2] | 81 | -24 | UT | 0.1 | HoldLong? | | (11) | 7 | 4 | -3 | 20 | 1.3,98 | 60 | | 25 | Sep/18 | 14 | 430.31 | 434.3 | 448.75(0.2) | 451.73(0.1) | 454.58(0.17) | 455.28 | 1.7 | | 11 | 34(-2.3) | 50 | [12] | [20] | [4] | 81 | -9 | UT | 0.1 | HoldLong | | (11) | 10 | 6 | -3 | 20 | 1.3,98 | 60 | | | | |
| 26 | Sep/18 | 13 | 430.31 | 434.3 | 447.86(0.19) | 451.29(0.09) | 453.79(0.29) | 454.84 | 1.7 | | 11 | 36(-1.3) | 50 | [11] | [27] | [0] | 81 | 42 | UT | 0.2 | HoldLong | | (12) | 17 | -8 | 1 | 20 | 1.3,98 | 60 | | 27 | Sep/18 | 12 | 430.31 | 434.3 | 447.02(0.2) | 450.89(0.12) | 452.47(0.33) | 455.42 | 1.8 | | 11 | 38(0.1) | 50 | [12] | [30] | [9] | 90 | 72 | UT | 0.5 | HoldLong | | (12) | 20 | 13 | 7 | 20 | 1.6,100 | 60 | | 28 | Sep/18 | 11 | 430.31 | 434.3 | 446.12(0.19) | 450.37(0.12) | 450.98(0.33) | 454.41 | 1.7 | | 11 | 38(0.3) | 50 | [11] | [30] | [12] | 90 | 82 | UT | 0.6 | HoldLong | | (12) | 20 | 20 | 15 | 20 | 1.6,100 | 60 | | 29 | Sep/18 | 10 | 430.31 | 434.3 | 445.27(0.19) | 449.84(0.11) | 449.51(0.13) | 452.92 | 1.6 | | 11 | 37(-0.9) | 50 | [11] | [18] | [10] | 78 | 11 | UT | 0.6 | HoldLong | | (11) | 8 | 20 | 8 | 20 | 1.4,93 | 60 | | 30 | Sep/18 | 9 | 430.31 | 434.3 | 444.43(0.25) | 449.33(0.16) | 448.93(0.03) | 451.41 | 1.5 | | 11 | 38(-4.2) | 50 | [15] | [15] | [16] | 69 | -85 | UT | 0.5 | OpenLong? | | (11) | 2 | 45 | 4 | 1 | 1.3,86 | 60 | | | | |
| 31 | Sep/15 | 15 | 428.44 | 430.82 | 443.33(0.16) | 448.63(0.1) | 448.78(-0.12) | 448.01 | 1.5 | | 7 | 42(-6.2) | 50 | [10] | [0] | [-6] | 45 | -81 | DR | -0.1 | OpenShort? | | (13) | -7 | -5 | -11 | -20 | 0.8,75 | 63 | | 32 | Sep/15 | 14 | 428.44 | 430.82 | 442.61(0.12) | 448.2(0.13) | 449.33(-0.08) | 448.35 | 1.5 | | 7 | 49(0.6) | 50 | [7] | [3] | [2] | 53 | -12 | UT | -0.2 | OpenLong | | (11) | -5 | 18 | -13 | -20 | 0.9,80 | 63 | | 33 | Sep/15 | 13 | 428.44 | 430.82 | 442.08(0.08) | 447.64(0.17) | 449.7(-0.12) | 447.01 | 1.4 | | 7 | 48(0.4) | 20 | [5] | [1] | [-17] | 57 | -2 | CR | -0.4 | HoldShort | | (7) | -7 | -34 | -13 | -20 | 0.8,87 | 63 | | 34 | Sep/15 | 12 | 428.44 | 430.82 | 441.74(0.11) | 446.89(0.25) | 450.23(0.12) | 449.6 | 1.6 | | 7 | 48(2.4) | 45 | [7] | [18] | [-8] | 79 | 99 | CR | -0.1 | OpenShort | | (7) | 7 | -18 | -8 | -6 | 1.3,96 | 63 | | 35 | Sep/15 | 11 | 428.44 | 430.82 | 441.25(0.15) | 445.76(0.3) | 449.69(0.28) | 451.02 | 1.7 | | 7 | 45(3.2) | 50 | [9] | [30] | [3] | 93 | 139 | UT | 0.2 | OpenLong | | (8) | 17 | 5 | -4 | 18 | 1.7,100 | 63 | | | | |
| 36 | Sep/15 | 10 | 428.44 | 430.82 | 440.61(0.13) | 444.41(0.29) | 448.44(0.32) | 450.6 | 1.7 | | 7 | 42(3.9) | 50 | [8] | [32] | [2] | 95 | 179 | UT | 0.4 | OpenLong | | (9) | 19 | 0 | -4 | 20 | 1.8,100 | 63 | | 37 | Sep/15 | 9 | 428.44 | 430.82 | 440.03(0.13) | 443.13(0.29) | 447.03(0.33) | 450.58 | 1.7 | | 7 | 38(4.7) | 50 | [8] | [32] | [11] | 103 | 191 | UT | 0.7 | HoldLong? | | (8) | 20 | 21 | 1 | 20 | 2.1,100 | 63 | | 38 | Sep/14 | 15 | 427.15 | 429.47 | 439.44(0.14) | 441.86(0.26) | 445.57(0.46) | 449.02 | 1.8 | | 6 | 33(2.2) | 50 | [8] | [39] | [12] | 105 | 195 | UT | 0.8 | HoldLong? | | (8) | 28 | 21 | 3 | 20 | 2.2,100 | 65 | | 39 | Sep/14 | 14 | 427.15 | 429.47 | 438.81(0.13) | 440.7(0.27) | 443.53(0.39) | 447.41 | 1.7 | | 6 | 31(4.2) | 50 | [8] | [35] | [16] | 108 | 168 | UT | 1 | HoldLong | | (8) | 23 | 35 | 4 | 20 | 2.3,100 | 65 | | 40 | Sep/14 | 13 | 427.15 | 429.47 | 438.23(0.1) | 439.51(0.34) | 441.81(0.33) | 444.78 | 1.5 | | 6 | 27(2.7) | 50 | [6] | [33] | [9] | 100 | 133 | UT | 0.9 | HoldLong | | (7) | 20 | 16 | 16 | 11 | 2,100 | 65 | | | | |
| 41 | Sep/14 | 12 | 427.15 | 429.47 | 437.78(0.08) | 438.02(0.23) | 440.37(0.26) | 443.57 | 1.4 | | 6 | 24(2.6) | 50 | [5] | [25] | [8] | 96 | 115 | UT | 1.1 | OpenLong | | (5) | 15 | 7 | 16 | 20 | 2,96 | 65 | | 42 | Sep/14 | 11 | 427.15 | 429.47 | 437.45(0.08) | 437.02(0.13) | 439.22(0.26) | 443.1 | 1.3 | | 6 | 22(2.8) | 50 | [5] | [22] | [28] | 97 | 115 | UT | 1.5 | OpenLong | | (4) | 15 | 56 | 20 | 20 | 2.2,92 | 65 | | 43 | Sep/14 | 10 | 427.15 | 429.47 | 437.09(0.08) | 436.47(-0.05) | 438.07(0.01) | 438.94 | 1 | | 6 | 19(-3) | 50 | [5] | [2] | [5] | 53 | -38 | UT | 0.4 | OpenLong | | (2) | 1 | 2 | 4 | 20 | 0.8,83 | 65 | | 44 | Sep/14 | 9 | 427.15 | 429.47 | 436.76(0.09) | 436.67(-0.01) | 438.02(0.2) | 438.79 | 1 | | 6 | 22(-1) | 50 | [5] | [15] | [10] | 49 | 9 | UT | 0.3 | OpenLong? | | (5) | 12 | 17 | 5 | 20 | 0.8,79 | 65 | | 45 | Sep/13 | 15 | 425.98 | 428.24 | 436.35(0.13) | 436.7(-0.03) | 437.16(0.34) | 437.54 | 1.1 | | 3 | 23(-10.3) | 50 | [8] | [21] | [2] | 36 | -16 | UT | 0.1 | OpenLong? | | (4) | 20 | -4 | 9 | 16 | 0.4,76 | 61 | | | | |
| 46 | Sep/13 | 14 | 425.98 | 428.24 | 435.77(0.19) | 436.83(-0.02) | 435.69(0.2) | 437.81 | 1.1 | | 3 | 33(-10.4) | 50 | [11] | [14] | [5] | 41 | -92 | UT | 0.6 | OpenLong | | (9) | 12 | 2 | 15 | 20 | 0.6,76 | 61 | | 47 | Sep/13 | 13 | 425.98 | 428.24 | 434.93(0.18) | 436.93(-0.02) | 434.81(-0.01) | 437.69 | 1.1 | | 3 | 44(-6.5) | 50 | [11] | [1] | [5] | 33 | -126 | UT | 0.6 | OpenLong | | (12) | -1 | 2 | 15 | 16 | 0.6,68 | 61 | | 48 | Sep/13 | 12 | 425.98 | 428.24 | 434.15(0.18) | 437.02(0.03) | 434.86(-0.1) | 437.51 | 1.1 | | 3 | 50(-5.2) | 50 | [11] | [-3] | [9] | 8 | -128 | RG | 0.5 | Wait | | (11) | -6 | 27 | 3 | 1 | 0.6,43 | 61 | | 49 | Sep/13 | 11 | 425.98 | 428.24 | 433.36(0.16) | 437.02(0) | 435.3(-0.2) | 435.53 | 0.9 | | 3 | 55(-4.4) | 50 | [10] | [-10] | [24] | -3 | -163 | RG | 0 | Wait | | (10) | -12 | 79 | -1 | -20 | 0.4,37 | 61 | | 50 | Sep/13 | 10 | 425.98 | 428.24 | 432.65(0.07) | 436.9(-0.19) | 436.17(-0.49) | 429.8 | 0.3 | | 3 | 60(-4) | -0 | [4] | [-34] | [-25] | -12 | -264 | DR | -1 | OpenShort | | (6) | -29 | -51 | -4 | -20 | -0.4,48 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|