|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 18, 2023 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $409.1000 One month high (close): $456.3900
CHTR Daily Change: 1.75% Daily StdDev 1.68% CHTR EMA_5_Trend: 0.93% 10Minute StdDev: $0
Latest Price : $456.39(1.75%) | Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 1.8
| | Mon. Sep. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 12 | 430.31 | 434.3 | 447.02(0.2) | 450.89(0.12) | 452.47(0.33) | 455.42 | 1.8 | | 11 | 38(0.1) | 50 | [12] | [31] | [10] | 90 | 82 | UT | 0.5 | HoldLong | | (14) | 20 | 14 | 7 | 20 | 1.6,100 | 60 | Sample size 50 Avg positive next hour return: 0.2%(46%) Avg negative next hour return: -0.38%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 450.89(hourly_sma_10 -0.99%) 447.02(hourly_sma_20 -1.84%) 434.3(daily_ema_10 -4.64%) 430.31(daily_ema_20 -5.51%)
Resistance Levels:
|
| | | 2 | Sep/18 | 11 | 430.31 | 434.3 | 446.12(0.19) | 450.37(0.12) | 450.98(0.33) | 454.41 | 1.7 | | 11 | 38(0.3) | 50 | [11] | [31] | [13] | 90 | 91 | UT | 0.6 | HoldLong | | (13) | 20 | 21 | 15 | 20 | 1.6,100 | 60 | | 3 | Sep/18 | 10 | 430.31 | 434.3 | 445.27(0.19) | 449.84(0.11) | 449.51(0.13) | 452.92 | 1.6 | | 11 | 37(-0.9) | 50 | [11] | [19] | [10] | 78 | 24 | UT | 0.6 | HoldLong | | (12) | 8 | 21 | 8 | 20 | 1.4,93 | 60 | | 4 | Sep/18 | 9 | 430.31 | 434.3 | 444.43(0.25) | 449.33(0.16) | 448.93(0.03) | 451.41 | 1.5 | | 11 | 38(-4.2) | 50 | [15] | [15] | [17] | 69 | -65 | UT | 0.5 | OpenLong? | | (12) | 2 | 49 | 4 | 1 | 1.3,86 | 60 | | 5 | Sep/15 | 15 | 428.44 | 430.82 | 443.33(0.16) | 448.63(0.1) | 448.78(-0.12) | 448.01 | 1.5 | | 7 | 42(-6.2) | 50 | [10] | [0] | [-6] | 45 | -65 | DR | -0.1 | OpenShort? | | (14) | -7 | -5 | -11 | -20 | 0.8,75 | 63 | | | | |
| 6 | Sep/15 | 14 | 428.44 | 430.82 | 442.61(0.12) | 448.2(0.13) | 449.33(-0.08) | 448.35 | 1.5 | | 7 | 49(0.6) | 50 | [7] | [3] | [3] | 53 | -0 | UT | -0.2 | OpenLong | | (12) | -5 | 19 | -13 | -20 | 0.9,80 | 63 | | 7 | Sep/15 | 13 | 428.44 | 430.82 | 442.08(0.08) | 447.64(0.17) | 449.7(-0.12) | 447.01 | 1.4 | | 7 | 48(0.4) | 20 | [5] | [1] | [-18] | 57 | 8 | CR | -0.4 | HoldShort | | (7) | -7 | -37 | -13 | -20 | 0.8,87 | 63 | | 8 | Sep/15 | 12 | 428.44 | 430.82 | 441.74(0.11) | 446.89(0.25) | 450.23(0.12) | 449.6 | 1.6 | | 7 | 48(2.4) | 45 | [7] | [19] | [-9] | 79 | 106 | CR | -0.1 | OpenShort | | (8) | 7 | -20 | -8 | -6 | 1.3,96 | 63 | | 9 | Sep/15 | 11 | 428.44 | 430.82 | 441.25(0.15) | 445.76(0.3) | 449.69(0.28) | 451.02 | 1.7 | | 7 | 45(3.2) | 50 | [9] | [30] | [3] | 93 | 146 | UT | 0.2 | OpenLong | | (8) | 17 | 6 | -4 | 18 | 1.7,100 | 63 | | 10 | Sep/15 | 10 | 428.44 | 430.82 | 440.61(0.13) | 444.41(0.29) | 448.44(0.32) | 450.6 | 1.7 | | 7 | 42(3.9) | 50 | [8] | [32] | [2] | 95 | 184 | UT | 0.4 | OpenLong | | (10) | 19 | 0 | -4 | 20 | 1.8,100 | 63 | | | | |
| 11 | Sep/15 | 9 | 428.44 | 430.82 | 440.03(0.13) | 443.13(0.29) | 447.03(0.33) | 450.58 | 1.7 | | 7 | 38(4.7) | 50 | [8] | [33] | [12] | 103 | 195 | UT | 0.7 | HoldLong? | | (9) | 20 | 23 | 1 | 20 | 2.1,100 | 63 | | 12 | Sep/14 | 15 | 427.15 | 429.47 | 439.44(0.14) | 441.86(0.26) | 445.57(0.46) | 449.02 | 1.8 | | 6 | 33(2.2) | 50 | [8] | [39] | [13] | 105 | 197 | UT | 0.8 | HoldLong? | | (8) | 28 | 23 | 3 | 20 | 2.2,100 | 65 | | 13 | Sep/14 | 14 | 427.15 | 429.47 | 438.81(0.13) | 440.7(0.27) | 443.53(0.39) | 447.41 | 1.7 | | 6 | 31(4.2) | 50 | [8] | [35] | [17] | 108 | 171 | UT | 1 | HoldLong | | (8) | 23 | 38 | 4 | 20 | 2.3,100 | 65 | | 14 | Sep/14 | 13 | 427.15 | 429.47 | 438.23(0.1) | 439.51(0.34) | 441.81(0.33) | 444.78 | 1.5 | | 6 | 27(2.7) | 50 | [6] | [33] | [9] | 100 | 135 | UT | 0.9 | HoldLong | | (7) | 20 | 17 | 16 | 11 | 2,100 | 65 | | 15 | Sep/14 | 12 | 427.15 | 429.47 | 437.78(0.08) | 438.02(0.23) | 440.37(0.26) | 443.57 | 1.4 | | 6 | 24(2.6) | 50 | [5] | [25] | [8] | 96 | 116 | UT | 1.1 | OpenLong | | (6) | 15 | 7 | 16 | 20 | 2,96 | 65 | | | | |
| 16 | Sep/14 | 11 | 427.15 | 429.47 | 437.45(0.08) | 437.02(0.13) | 439.22(0.26) | 443.1 | 1.3 | | 6 | 22(2.8) | 50 | [5] | [22] | [30] | 97 | 116 | UT | 1.5 | OpenLong | | (5) | 15 | 61 | 20 | 20 | 2.2,92 | 65 | | 17 | Sep/14 | 10 | 427.15 | 429.47 | 437.09(0.08) | 436.47(-0.05) | 438.07(0.01) | 438.94 | 1 | | 6 | 19(-3) | 50 | [5] | [2] | [5] | 53 | -31 | UT | 0.4 | OpenLong | | (2) | 1 | 2 | 4 | 20 | 0.8,83 | 65 | | 18 | Sep/14 | 9 | 427.15 | 429.47 | 436.76(0.09) | 436.67(-0.01) | 438.02(0.2) | 438.79 | 1 | | 6 | 22(-1) | 50 | [5] | [15] | [10] | 49 | 13 | UT | 0.3 | OpenLong? | | (6) | 12 | 19 | 5 | 20 | 0.8,79 | 65 | | 19 | Sep/13 | 15 | 425.98 | 428.24 | 436.35(0.13) | 436.7(-0.03) | 437.16(0.34) | 437.54 | 1.1 | | 3 | 23(-10.3) | 50 | [8] | [21] | [2] | 36 | -12 | UT | 0.1 | OpenLong? | | (5) | 20 | -4 | 9 | 16 | 0.4,76 | 61 | | 20 | Sep/13 | 14 | 425.98 | 428.24 | 435.77(0.19) | 436.83(-0.02) | 435.69(0.2) | 437.81 | 1.1 | | 3 | 33(-10.4) | 50 | [11] | [14] | [5] | 41 | -80 | UT | 0.6 | OpenLong | | (10) | 12 | 2 | 15 | 20 | 0.6,76 | 61 | | | | |
| 21 | Sep/13 | 13 | 425.98 | 428.24 | 434.93(0.18) | 436.93(-0.02) | 434.81(-0.01) | 437.69 | 1.1 | | 3 | 44(-6.5) | 50 | [11] | [1] | [5] | 33 | -111 | UT | 0.6 | OpenLong | | (13) | -1 | 3 | 15 | 16 | 0.6,68 | 61 | | 22 | Sep/13 | 12 | 425.98 | 428.24 | 434.15(0.18) | 437.02(0.03) | 434.86(-0.1) | 437.51 | 1.1 | | 3 | 50(-5.2) | 50 | [11] | [-3] | [9] | 8 | -111 | RG | 0.5 | Wait | | (12) | -6 | 29 | -6 | 1 | 0.6,43 | 61 | | 23 | Sep/13 | 11 | 425.98 | 428.24 | 433.36(0.16) | 437.02(0) | 435.3(-0.2) | 435.53 | 0.9 | | 3 | 55(-4.4) | 50 | [10] | [-10] | [23] | -3 | -145 | RG | 0 | Wait | | (11) | -12 | 86 | -23 | -20 | 0.4,37 | 61 | | 24 | Sep/13 | 10 | 425.98 | 428.24 | 432.65(0.07) | 436.9(-0.19) | 436.17(-0.49) | 429.8 | 0.3 | | 3 | 60(-4) | -0 | [4] | [-35] | [-30] | -12 | -248 | DR | -1 | OpenShort | | (7) | -29 | -56 | -30 | -20 | -0.4,48 | 61 | | 25 | Sep/13 | 9 | 425.98 | 428.24 | 432.35(0.18) | 437.72(-0.04) | 438.33(-0.16) | 433.59 | 0.7 | | 3 | 64(-4.1) | 15 | [11] | [-9] | [-28] | 26 | -175 | DR | -0.7 | OpenShort? | | (10) | -10 | -65 | -19 | -20 | 0.2,71 | 61 | | | | |
| 26 | Sep/12 | 15 | 425.36 | 429.08 | 431.58(0.23) | 437.88(0.04) | 439.05(-0.03) | 437.95 | 1.2 | | 5 | 68(-6.7) | 40 | [14] | [4] | [-10] | 67 | -72 | CR | -0.1 | HoldShort? | | (14) | -2 | -26 | -4 | -7 | 0.9,94 | 60 | | 27 | Sep/12 | 14 | 425.36 | 429.08 | 430.57(0.26) | 437.71(0.2) | 439.19(0.15) | 439.7 | 1.4 | | 5 | 74(-2.1) | 50 | [16] | [20] | [-4] | 78 | 2 | CR | 0.1 | OpenShort | | (17) | 9 | -7 | -3 | -9 | 1.2,98 | 60 | | 28 | Sep/12 | 13 | 425.36 | 429.08 | 429.44(0.26) | 436.85(0.19) | 438.52(0.2) | 440.19 | 1.4 | | 5 | 77(0.4) | 50 | [16] | [23] | [10] | 82 | 55 | UT | 0.2 | HoldLong | | (18) | 12 | 26 | -2 | 13 | 1.3,99 | 60 | | 29 | Sep/12 | 12 | 425.36 | 429.08 | 428.34(0.24) | 436.01(0.3) | 437.64(0.11) | 438.4 | 1.2 | | 5 | 76(0.1) | 50 | [14] | [20] | [-5] | 79 | 32 | CR | 0.1 | OpenShort | | (16) | 7 | -9 | -1 | -20 | 1.2,99 | 60 | | 30 | Sep/12 | 11 | 425.36 | 429.08 | 427.31(0.28) | 434.72(0.42) | 437.16(0.11) | 439.02 | 1.3 | | 5 | 76(0.8) | 50 | [17] | [24] | [1] | 87 | 34 | UT | 0.2 | HoldLong | | (17) | 7 | 6 | 0 | -14 | 1.5,99 | 60 | | | | |
| 31 | Sep/12 | 10 | 425.36 | 429.08 | 426.11(0.26) | 432.92(0.38) | 436.69(0.11) | 438.56 | 1.2 | | 5 | 75(2.9) | 50 | [16] | [23] | [11] | 87 | 73 | UT | 0.2 | OpenLong | | (19) | 7 | 32 | -2 | 10 | 1.6,97 | 60 | | 32 | Sep/12 | 9 | 425.36 | 429.08 | 425.02(0.19) | 431.27(0.34) | 436.22(0.24) | 436.39 | 1 | | 5 | 72(3.7) | 50 | [11] | [29] | [3] | 83 | 149 | UT | 0 | OpenLong? | | (16) | 14 | 9 | -8 | 11 | 1.5,95 | 60 | | 33 | Sep/11 | 15 | 424.77 | 428.38 | 424.22(0.17) | 429.81(0.33) | 435.17(0.19) | 435.77 | 1.1 | | 6 | 69(2.6) | 50 | [10] | [26] | [-0] | 86 | 155 | UT | 0.1 | OpenLong? | | (12) | 11 | -1 | -11 | 20 | 1.6,96 | 57 | | 34 | Sep/11 | 14 | 424.77 | 428.38 | 423.49(0.19) | 428.4(0.33) | 434.36(0.48) | 435.85 | 1.1 | | 6 | 66(5.6) | 50 | [11] | [44] | [-2] | 93 | 225 | CR | 0.2 | OpenShort | | (12) | 29 | -16 | -5 | 20 | 1.8,98 | 57 | | 35 | Sep/11 | 13 | 424.77 | 428.38 | 422.7(0.22) | 426.97(0.41) | 432.29(0.75) | 436.95 | 1.2 | | 6 | 60(9.2) | 50 | [13] | [62] | [8] | 107 | 309 | UT | 0.8 | HoldLong | | (14) | 45 | 10 | -7 | 20 | 2.3,99 | 57 | | | | |
| 36 | Sep/11 | 12 | 424.77 | 428.38 | 421.76(0.21) | 425.24(0.43) | 429.06(0.65) | 436.24 | 1.1 | | 6 | 51(10.5) | 50 | [13] | [57] | [34] | 119 | 297 | UT | 1.4 | HoldLong | | (14) | 39 | 77 | 5 | 20 | 2.8,99 | 57 | | 37 | Sep/11 | 11 | 424.77 | 428.38 | 420.88(0.11) | 423.41(0.33) | 426.3(0.44) | 431.06 | 0.6 | | 6 | 41(6.7) | 50 | [7] | [40] | [3] | 109 | 241 | TP | 1.1 | OpenShort | | (10) | 26 | -11 | 14 | 20 | 2.4,99 | 57 | | 38 | Sep/11 | 10 | 424.77 | 428.38 | 420.43(0.14) | 422.03(0.31) | 424.44(0.46) | 431.8 | 0.7 | | 6 | 34(10.9) | 50 | [8] | [41] | [43] | 129 | 247 | UT | 2.1 | HoldLong | | (8) | 27 | 97 | 16 | 20 | 3.3,96 | 57 | | 39 | Sep/11 | 9 | 424.77 | 428.38 | 419.86(0.08) | 420.71(0.19) | 422.51(0.2) | 425.37 | 0.1 | | 6 | 23(4.1) | 50 | [5] | [21] | [26] | 104 | 102 | UT | 1.2 | HoldLong? | | (5) | 12 | 63 | 10 | 20 | 2.3,96 | 57 | | 40 | Sep/8 | 15 | 424.27 | 426.52 | 419.53(0.09) | 419.9(0.14) | 421.66(0.05) | 421.23 | -0.3 | | 2 | 19(-4.4) | 40 | [5] | [9] | [-5] | 68 | -33 | CR | -0.2 | HoldShort? | | (2) | 3 | -14 | 0 | -8 | 0.9,95 | 51 | | | | |
| 41 | Sep/8 | 14 | 424.27 | 426.52 | 419.14(0.13) | 419.31(0.13) | 421.44(0.22) | 422.1 | -0.2 | | 2 | 23(-4.9) | 50 | [8] | [20] | [5] | 82 | 2 | UT | 0.3 | HoldLong | | (7) | 13 | 6 | 9 | 20 | 1.3,99 | 51 | | 42 | Sep/8 | 13 | 424.27 | 426.52 | 418.58(0.09) | 418.78(0.03) | 420.53(0.21) | 421.7 | -0.3 | | 2 | 28(-0.9) | 50 | [5] | [16] | [5] | 74 | 34 | UT | 0.4 | OpenLong | | (8) | 13 | -1 | 14 | 20 | 1.1,96 | 51 | | 43 | Sep/8 | 12 | 424.27 | 426.52 | 418.19(0.09) | 418.65(0.02) | 419.64(0.18) | 421.78 | -0.3 | | 2 | 29(0.6) | 50 | [5] | [13] | [9] | 68 | 48 | UT | 0.7 | OpenLong | | (7) | 11 | 5 | 21 | 20 | 1.2,88 | 51 | | 44 | Sep/8 | 11 | 424.27 | 426.52 | 417.83(0.06) | 418.56(0.04) | 418.87(0.18) | 421.49 | -0.3 | | 2 | 29(0.9) | 50 | [4] | [14] | [14] | 55 | 76 | UT | 0.9 | OpenLong | | (5) | 11 | 23 | 17 | 20 | 1.3,72 | 51 | | 45 | Sep/8 | 10 | 424.27 | 426.52 | 417.56(0.04) | 418.41(0.03) | 418.13(0.23) | 420.02 | -0.4 | | 2 | 28(0.6) | 50 | [2] | [16] | [15] | 32 | 75 | UT | 0.7 | OpenLong | | (3) | 14 | 36 | 6 | 19 | 0.9,59 | 51 | | | | |
| 46 | Sep/8 | 9 | 424.27 | 426.52 | 417.41(-0.02) | 418.28(-0.02) | 417.16(0.03) | 417.69 | -0.7 | | 2 | 27(-0.3) | 10 | [-1] | [2] | [3] | 6 | 36 | UR | 0.2 | SmallShort? | | (1) | 2 | 9 | 2 | -6 | 0.1,53 | 51 | | 47 | Sep/7 | 15 | 424.49 | 425.67 | 417.41(0) | 418.35(-0.12) | 417.03(-0.16) | 417.1 | -0.7 | | 1 | 27(0) | -15 | [0] | [-13] | [-5] | 5 | -47 | DR | 0 | OpenShort? | | (-1) | -10 | -18 | 6 | 3 | -0.1,57 | 47 | | 48 | Sep/7 | 14 | 424.49 | 425.67 | 417.47(-0.06) | 418.84(-0.03) | 417.69(-0.11) | 418.28 | -0.6 | | 1 | 27(-3.5) | -15 | [-4] | [-8] | [4] | 13 | 51 | DP | 0.2 | OpenShort | | (1) | -7 | 10 | 4 | -0 | 0.3,55 | 47 | | 49 | Sep/7 | 13 | 424.49 | 425.67 | 417.72(-0.08) | 418.96(-0.05) | 418.16(-0.13) | 417.63 | -0.7 | | 1 | 31(-3) | -15 | [-5] | [-11] | [11] | 1 | 45 | DP | -0.2 | OpenShort | | (-5) | -8 | 38 | 0 | -15 | -0,51 | 47 | | 50 | Sep/7 | 12 | 424.49 | 425.67 | 418.07(-0.13) | 419.15(0.03) | 418.7(-0.19) | 415.16 | -0.9 | | 1 | 34(-3) | -50 | [-8] | [-12] | [-16] | -14 | 6 | DT | -1 | OpenShort | | (-7) | -11 | -28 | -5 | -20 | -0.9,59 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|