|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 30, 2023 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $405.2600 One month high (close): $450.8150
CHTR Daily Change: -2.28% Daily StdDev 1.58% CHTR EMA_5_Trend: 1.22% 10Minute StdDev: $0
Latest Price : $440.55(-2.28%) | Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 1.8
| | Wed. Aug. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 13 | 424.44 | 425.03 | 436.51(0.26) | 445.38(-0.02) | 443.56(-0.41) | 440.34 | 1.8 | | 4 | 117(-8.9) | 25 | [17] | [-20] | [-15] | 24 | -280 | DR | -0.3 | OpenShort | | (17) | -26 | -22 | -14 | -20 | 0.4,64 | 59 | Sample size 50 Avg positive next hour return: 0.7%(46%) Avg negative next hour return: -0.32%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 436.51(hourly_sma_20 -0.87%) 425.03(daily_ema_10 -3.48%) 424.44(daily_ema_20 -3.61%)
Resistance Levels: 445.38(weak_hourly_sma_10 1.14%)
|
| | | 2 | Aug/30 | 12 | 424.44 | 425.03 | 435.36(0.3) | 445.47(0.15) | 445.38(-0.26) | 441.9 | 2 | | 4 | 126(-7.5) | 30 | [19] | [-5] | [-10] | 36 | -222 | DR | -0.3 | OpenShort | | (19) | -17 | -2 | -17 | -20 | 0.6,71 | 59 | | 3 | Aug/30 | 11 | 424.44 | 425.03 | 434.07(0.29) | 444.82(0.28) | 446.53(-0.24) | 442.07 | 2 | | 4 | 133(-4.5) | 25 | [18] | [0] | [-18] | 50 | -177 | DR | -0.4 | OpenShort | | (20) | -15 | -25 | -13 | -20 | 0.7,82 | 59 | | 4 | Aug/30 | 10 | 424.44 | 425.03 | 432.82(0.31) | 443.57(0.34) | 447.59(-0.15) | 443.86 | 2.2 | | 4 | 138(-2.8) | 5 | [20] | [8] | [-33] | 65 | -94 | CR | -0.3 | HoldShort | | (20) | -10 | -79 | -9 | -20 | 0.9,92 | 59 | | 5 | Aug/30 | 9 | 424.44 | 425.03 | 431.5(0.42) | 442.06(0.5) | 448.26(0.25) | 449.57 | 2.9 | | 4 | 141(3.3) | 50 | [27] | [40] | [2] | 88 | 55 | UT | 0.1 | OpenLong? | | (25) | 16 | 2 | -3 | 18 | 1.5,100 | 59 | | | | |
| 6 | Aug/29 | 15 | 423.29 | 423.61 | 429.7(0.39) | 439.86(0.51) | 447.14(0.35) | 449.38 | 3.2 | | 8 | 137(-2.7) | 50 | [25] | [48] | [10] | 90 | 151 | UT | 0.2 | HoldLong? | | (27) | 22 | 24 | -5 | 20 | 1.6,100 | 71 | | 7 | Aug/29 | 14 | 423.29 | 423.61 | 428.01(0.4) | 437.64(0.53) | 445.56(0.55) | 447.68 | 3 | | 8 | 140(5.9) | 50 | [26] | [63] | [4] | 93 | 188 | UT | 0.2 | OpenLong | | (25) | 36 | 3 | -6 | 20 | 1.7,100 | 71 | | 8 | Aug/29 | 13 | 423.29 | 423.61 | 426.31(0.41) | 435.34(0.56) | 443.14(0.82) | 447.46 | 2.9 | | 8 | 134(9.8) | 50 | [27] | [81] | [9] | 98 | 286 | UT | 0.4 | OpenLong | | (26) | 53 | 12 | -6 | 20 | 1.9,100 | 71 | | 9 | Aug/29 | 12 | 423.29 | 423.61 | 424.55(0.39) | 432.9(0.59) | 439.52(0.84) | 446.59 | 2.8 | | 8 | 124(13) | 50 | [25] | [83] | [15] | 105 | 332 | UT | 0.7 | HoldLong | | (26) | 54 | 24 | -2 | 20 | 2.2,100 | 71 | | 10 | Aug/29 | 11 | 423.29 | 423.61 | 422.92(0.36) | 430.38(0.65) | 435.87(0.79) | 444.87 | 2.6 | | 8 | 111(17.4) | 50 | [23] | [82] | [26] | 110 | 351 | UT | 1 | HoldLong | | (24) | 51 | 52 | 4 | 20 | 2.4,100 | 71 | | | | |
| 11 | Aug/29 | 10 | 423.29 | 423.61 | 421.41(0.31) | 427.59(0.57) | 432.47(0.68) | 441.21 | 2.2 | | 8 | 94(16.8) | 50 | [20] | [71] | [37] | 115 | 325 | UT | 1.1 | HoldLong | | (21) | 44 | 83 | 5 | 20 | 2.6,100 | 71 | | 12 | Aug/29 | 9 | 423.29 | 423.61 | 420.1(0.21) | 425.17(0.44) | 429.57(0.49) | 435.38 | 1.5 | | 8 | 77(11.3) | 50 | [14] | [53] | [33] | 110 | 270 | UT | 0.9 | HoldLong? | | (16) | 32 | 81 | 0 | 20 | 2.4,100 | 71 | | 13 | Aug/28 | 15 | 421.28 | 420.96 | 419.22(0.16) | 423.3(0.3) | 427.49(0.29) | 429.73 | 1.3 | | 3 | 66(-11.2) | 50 | [10] | [32] | [10] | 98 | 160 | UT | 0.4 | HoldLong? | | (10) | 19 | 22 | -6 | 20 | 1.9,100 | 61 | | 14 | Aug/28 | 14 | 421.28 | 420.96 | 418.57(0.15) | 422.05(0.26) | 426.25(0.31) | 428.18 | 1.1 | | 3 | 77(7.3) | 50 | [10] | [34] | [2] | 100 | 150 | TP | 0.4 | OpenShort | | (9) | 21 | -3 | -5 | 20 | 2,100 | 61 | | 15 | Aug/28 | 13 | 421.28 | 420.96 | 417.96(0.15) | 420.94(0.34) | 424.92(0.53) | 428.38 | 1.1 | | 3 | 70(11.8) | 50 | [10] | [52] | [11] | 110 | 231 | UT | 0.8 | HoldLong | | (10) | 36 | 21 | -4 | 20 | 2.4,100 | 61 | | | | |
| 16 | Aug/28 | 12 | 421.28 | 420.96 | 417.34(0.15) | 419.53(0.27) | 422.67(0.46) | 426.97 | 0.9 | | 3 | 58(10.8) | 50 | [10] | [45] | [17] | 115 | 191 | UT | 1.2 | HoldLong | | (8) | 32 | 38 | -3 | 20 | 2.6,100 | 61 | | 17 | Aug/28 | 11 | 421.28 | 420.96 | 416.73(0.14) | 418.38(0.26) | 420.75(0.39) | 424.39 | 0.5 | | 3 | 47(6.4) | 50 | [10] | [39] | [10] | 115 | 133 | UT | 1.2 | HoldLong | | (8) | 27 | 13 | 13 | 20 | 2.6,100 | 61 | | 18 | Aug/28 | 10 | 421.28 | 420.96 | 416.15(0.13) | 417.29(0.28) | 419.12(0.34) | 423.48 | 0.3 | | 3 | 41(11.3) | 50 | [9] | [36] | [18] | 123 | 130 | UT | 1.7 | HoldLong | | (9) | 23 | 33 | 16 | 20 | 2.9,100 | 61 | | 19 | Aug/28 | 9 | 421.28 | 420.96 | 415.62(0.07) | 416.12(0.16) | 417.68(0.17) | 421.23 | -0 | | 3 | 29(5.4) | 50 | [5] | [20] | [26] | 125 | 99 | UT | 1.9 | HoldLong? | | (6) | 12 | 55 | 23 | 20 | 3,100 | 61 | | 20 | Aug/25 | 15 | 420.04 | 420.35 | 415.34(0.02) | 415.47(0.06) | 416.99(0.15) | 417.53 | -0.3 | | 2 | 24(5.6) | 20 | [1] | [12] | [4] | 76 | 69 | UT | 0.4 | OpenLong? | | (3) | 10 | 4 | 2 | 20 | 1.4,91 | 47 | | | | |
| 21 | Aug/25 | 14 | 420.04 | 420.35 | 415.24(0.03) | 415.22(0.05) | 416.36(0.08) | 417.23 | -0.4 | | 2 | 18(0.7) | 30 | [2] | [7] | [9] | 76 | 39 | UT | 0.6 | HoldLong | | (1) | 6 | 17 | 7 | 20 | 1.4,91 | 47 | | 22 | Aug/25 | 13 | 420.04 | 420.35 | 415.1(0.01) | 415.03(-0.03) | 416.01(0.13) | 416.06 | -0.5 | | 2 | 18(0) | 20 | [1] | [7] | [-0] | 57 | 44 | UT | 0 | OpenLong | | (1) | 9 | -17 | 22 | 20 | 0.7,89 | 47 | | 23 | Aug/25 | 12 | 420.04 | 420.35 | 415.04(0.05) | 415.16(0.02) | 415.49(0.23) | 417.21 | -0.4 | | 2 | 18(0.9) | 45 | [3] | [17] | [9] | 69 | 60 | UT | 1.3 | OpenLong | | (2) | 16 | 6 | 26 | 20 | 1.6,79 | 47 | | 24 | Aug/25 | 11 | 420.04 | 420.35 | 414.82(0.04) | 415.07(0.02) | 414.54(0.13) | 416.81 | -0.4 | | 2 | 17(0.1) | 50 | [3] | [10] | [19] | 54 | 42 | UT | 1.8 | OpenLong | | (3) | 9 | 33 | 37 | 20 | 1.5,66 | 47 | | 25 | Aug/25 | 10 | 420.04 | 420.35 | 414.65(-0.01) | 415(-0.03) | 414(-0.01) | 414.61 | -0.7 | | 2 | 17(-0.2) | 0 | [-1] | [-3] | [-1] | -9 | 8 | RG | 0.5 | Wait | | (1) | -1 | -11 | 13 | 1 | -0,41 | 47 | | | | |
| 26 | Aug/25 | 9 | 420.04 | 420.35 | 414.68(-0.04) | 415.13(0.01) | 414(0) | 415.33 | -0.6 | | 2 | 17(-2.7) | 10 | [-3] | [-1] | [11] | -10 | 63 | RG | 1 | SmallShort? | | (-0) | 0 | 30 | 5 | 1 | 0.5,28 | 47 | | 27 | Aug/24 | 15 | 419.16 | 421.39 | 414.83(-0.09) | 415.09(0.01) | 414.06(-0.2) | 413.29 | -0.7 | | 2 | 20(-2.9) | -35 | [-6] | [-16] | [-4] | -58 | 5 | DT | -0.5 | OpenShort? | | (-4) | -14 | 7 | -22 | -20 | -1,17 | 43 | | 28 | Aug/24 | 14 | 419.16 | 421.39 | 415.21(-0.09) | 415.03(-0.02) | 414.87(-0.18) | 412.8 | -0.7 | | 2 | 22(-2.4) | -35 | [-6] | [-15] | [-10] | -49 | -13 | DT | -1.1 | OpenShort | | (-6) | -12 | -14 | -18 | -20 | -1.2,31 | 43 | | 29 | Aug/24 | 13 | 419.16 | 421.39 | 415.58(-0.06) | 415.13(-0.02) | 415.62(-0.09) | 413.72 | -0.6 | | 2 | 25(-0.9) | -30 | [-4] | [-9] | [-12] | -25 | 0 | DT | -0.9 | OpenShort | | (-5) | -6 | -23 | -16 | -18 | -0.9,48 | 43 | | 30 | Aug/24 | 12 | 419.16 | 421.39 | 415.83(-0.03) | 415.2(-0.01) | 415.98(-0.06) | 415.26 | -0.5 | | 2 | 26(-0.5) | -5 | [-2] | [-6] | [0] | 9 | 5 | RG | -0.3 | Wait | | (-3) | -4 | 0 | 0 | 3 | -0.3,66 | 43 | | | | |
| 31 | Aug/24 | 11 | 419.16 | 421.39 | 415.97(-0.04) | 415.26(0.01) | 416.21(0.01) | 415.24 | -0.5 | | 2 | 26(-0.8) | -20 | [-3] | [-1] | [-8] | 6 | 25 | DT | -0.4 | OpenShort | | (-2) | 1 | -29 | 9 | -4 | -0.3,63 | 43 | | 32 | Aug/24 | 10 | 419.16 | 421.39 | 416.15(-0.03) | 415.2(0.08) | 416.16(0.26) | 417.15 | -0.2 | | 2 | 27(-1.8) | 25 | [-2] | [18] | [7] | 23 | 118 | UR | 0.4 | SmallShort | | (-1) | 17 | 7 | 18 | 19 | 0.4,63 | 43 | | 33 | Aug/24 | 9 | 419.16 | 421.39 | 416.27(-0.08) | 414.88(0.07) | 415.1(0.1) | 416.66 | -0.3 | | 2 | 29(-4.6) | 5 | [-5] | [6] | [9] | 8 | 119 | UR | 0.6 | SmallShort? | | (-3) | 7 | 14 | 21 | 11 | 0.2,53 | 43 | | 34 | Aug/23 | 15 | 418.75 | 422.95 | 416.62(-0.07) | 414.6(0.07) | 414.67(0.06) | 415.7 | -0.3 | | 7 | 33(3) | 15 | [-5] | [5] | [1] | -21 | 69 | UR | 0.4 | SmallShort? | | (-6) | 4 | -9 | 19 | 5 | -0.3,37 | 39 | | 35 | Aug/23 | 14 | 418.75 | 422.95 | 416.9(-0.05) | 414.3(0.02) | 414.43(0.04) | 416.3 | -0.2 | | 7 | 30(-1) | 35 | [-3] | [2] | [12] | -31 | 53 | UR | 0.6 | SmallShort | | (-4) | 3 | 23 | 11 | 20 | -0.2,24 | 39 | | | | |
| 36 | Aug/23 | 13 | 418.75 | 422.95 | 417.09(-0.07) | 414.2(-0.09) | 414.27(0.02) | 414.77 | -0.4 | | 7 | 31(-0.4) | 45 | [-5] | [-3] | [14] | -55 | 17 | RG | 0.2 | Wait | | (-4) | 1 | 34 | 1 | 20 | -0.7,13 | 39 | | 37 | Aug/23 | 12 | 418.75 | 422.95 | 417.38(-0.09) | 414.56(-0.2) | 414.19(-0.12) | 412.5 | -0.6 | | 7 | 32(1.7) | -15 | [-6] | [-16] | [-8] | -78 | -57 | DT | -0.5 | OpenShort | | (-6) | -8 | -21 | -8 | 7 | -1.5,10 | 39 | | 38 | Aug/23 | 11 | 418.75 | 422.95 | 417.77(-0.09) | 415.41(-0.15) | 414.67(0.03) | 413.88 | -0.5 | | 7 | 30(0.5) | 5 | [-6] | [-5] | [-3] | -64 | 11 | RG | -0.3 | Wait | | (-5) | 2 | -12 | 4 | 6 | -1.3,19 | 39 | | 39 | Aug/23 | 10 | 418.75 | 422.95 | 418.15(-0.09) | 416.04(-0.11) | 414.54(0.06) | 414.68 | -0.4 | | 7 | 30(0.4) | 5 | [-6] | [-1] | [-4] | -59 | 29 | RG | 0 | Wait | | (-5) | 4 | -16 | 7 | -2 | -1.2,21 | 39 | | 40 | Aug/23 | 9 | 418.75 | 422.95 | 418.51(-0.08) | 416.51(-0.04) | 414.29(0.03) | 415.77 | -0.3 | | 7 | 29(-1) | 35 | [-5] | [-1] | [10] | -53 | 22 | RG | 0.5 | Wait? | | (-4) | 2 | 22 | 16 | 0 | -0.9,20 | 39 | | | | |
| 41 | Aug/22 | 15 | 417.84 | 423.65 | 418.85(-0.11) | 416.67(-0.1) | 414.15(-0.19) | 414.31 | -0.3 | | 7 | 30(2.3) | -10 | [-7] | [-18] | [-1] | -77 | -46 | DT | 0.1 | OpenShort? | | (-7) | -12 | -5 | 10 | -17 | -1.5,11 | 47 | | 42 | Aug/22 | 14 | 417.84 | 423.65 | 419.3(-0.13) | 417.1(-0.13) | 414.93(-0.28) | 414.64 | -0.3 | | 7 | 28(-1.4) | -10 | [-8] | [-24] | [6] | -81 | -47 | DP | -0.1 | OpenShort | | (-7) | -18 | 22 | -3 | -12 | -1.5,7 | 47 | | 43 | Aug/22 | 13 | 417.84 | 423.65 | 419.86(-0.2) | 417.65(-0.24) | 416.11(-0.35) | 413.21 | -0.4 | | 7 | 29(-2.2) | -30 | [-13] | [-34] | [-4] | -102 | -46 | BT | -0.9 | OpenLong | | (-10) | -22 | 4 | -18 | -20 | -2.1,1 | 47 | | 44 | Aug/22 | 12 | 417.84 | 423.65 | 420.69(-0.2) | 418.66(-0.21) | 417.57(-0.3) | 412.96 | -0.5 | | 7 | 32(-0.8) | -40 | [-13] | [-29] | [-21] | -106 | -53 | DT | -1.4 | CloseShort | | (-13) | -19 | -39 | -25 | -20 | -2.3,2 | 47 | | 45 | Aug/22 | 11 | 417.84 | 423.65 | 421.55(-0.16) | 419.53(-0.11) | 418.81(-0.1) | 415.59 | -0.2 | | 7 | 32(-0.8) | -35 | [-10] | [-13] | [-17] | -73 | -2 | DT | -0.9 | OpenShort | | (-11) | -6 | -39 | -7 | -20 | -1.7,20 | 47 | | | | |
| 46 | Aug/22 | 10 | 417.84 | 423.65 | 422.22(-0.13) | 420.01(-0.06) | 419.24(-0.03) | 418.22 | 0 | | 7 | 33(-1.7) | -25 | [-8] | [-6] | [-13] | -49 | 36 | DT | -0.3 | OpenShort | | (-8) | -2 | -37 | 8 | -17 | -1.1,29 | 47 | | 47 | Aug/22 | 9 | 417.84 | 423.65 | 422.77(-0.11) | 420.25(0.03) | 419.36(0.04) | 420.76 | 0.3 | | 7 | 35(-2.8) | 10 | [-7] | [1] | [6] | -31 | 72 | UR | 0.4 | SmallShort? | | (-6) | 3 | 9 | 19 | 4 | -0.5,32 | 47 | | 48 | Aug/21 | 15 | 417.18 | 424.37 | 423.22(-0.11) | 420.14(-0.02) | 419.19(-0.13) | 420.19 | 0.3 | | 10 | 38(0.6) | 20 | [-7] | [-10] | [4] | -51 | 9 | RG | 0.2 | Wait? | | (-8) | -8 | 19 | -17 | 7 | -0.7,17 | 63 | | 49 | Aug/21 | 14 | 417.18 | 424.37 | 423.68(-0.11) | 420.24(-0.06) | 419.73(-0.12) | 418.93 | 0.2 | | 10 | 37(0.1) | 15 | [-7] | [-11] | [0] | -74 | -26 | RG | -0.2 | Wait | | (-8) | -8 | 16 | -25 | -8 | -1.1,4 | 63 | | 50 | Aug/21 | 13 | 417.18 | 424.37 | 424.15(-0.14) | 420.5(-0.13) | 420.22(-0.14) | 417.87 | 0.1 | | 10 | 37(1.3) | -5 | [-9] | [-15] | [-10] | -87 | -41 | RG | -0.6 | Wait | | (-8) | -9 | -12 | -29 | -19 | -1.5,1 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|