Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CHTR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 15, 2023



CHTR Trading Signals: Hourly Price Forecast and Prediction

(Charter Communications Inc)


One month low (close): $375.9600      One month high (close): $428.0750

CHTR Daily Change: 0.42%   Daily StdDev 1.59%   CHTR EMA_5_Trend: 0.39%   10Minute StdDev: $0

Latest Price :  $428.08(0.42%)

Thu. Aug 17, 2023($0)   Wed. Aug 16, 2023($0)   Tue. Aug 15, 2023($0)   Mon. Aug 14, 2023($0)   Fri. Aug 11, 2023($0)   Thu. Aug 10, 2023($0)   Wed. Aug 9, 2023($0)   Tue. Aug 8, 2023($0)  

CHTR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.39%  Daily EMA 20 BBV: 1.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Aug. 15, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1514   411.64  423.16  (0)  427.13(0.03)  427.62(0.02) 427.791.2    186(0.1)50[0][5][1]4315UR0.2SmallShort    (1)10240.7,7581



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 427.13(hourly_sma_10 -0.15%)   423.16(daily_ema_10 -1.08%)   411.64(daily_ema_20 -3.78%)   
Resistance Levels: 


 
2Aug/1513   411.64  423.16  427.22(0.01)  426.99(0.05)  427.53(0.07) 427.81.2    186(0.1)50[1][9][4]4319UT0.4OpenLong    (1)422020.8,7381
3Aug/1512   411.64  423.16  427.18(0.01)  426.78(-0.01)  427.23(0.06) 427.621.2    185(-0.1)50[1][6][1]2817UT0.5OpenLong    (0)4-614140.6,6381
4Aug/1511   411.64  423.16  427.15(0.02)  426.78(0)  426.99(0.06) 428.081.2    186(0.1)50[1][7][11]3813UT1.4OpenLong    (1)41626191.2,5881
5Aug/1510   411.64  423.16  427.05(0.02)  426.79(-0.03)  426.72(0.05) 426.911.1    185(-0.5)50[1][5][1]-17-9UT0.3OpenLong    (1)3-41010-0.2,3881
 


6Aug/159   411.64  423.16  426.95(-0.01)  426.9(-0.03)  426.51(0.01) 427.191.1    186(-0.1)50[-1][2][4]-1324UR0.8SmallShort?    (1)110250.3,3081
7Aug/1415   409.61  421.65  427.01(0.01)  427.01(-0.03)  426.46(0.03) 426.441.1    206(0.3)50[1][4][0]-41-12UT-0OpenLong?    (-1)23-3-4-0.7,2773
8Aug/1414   409.61  421.65  426.98(0.06)  427.12(-0.03)  426.34(-0.08) 426.21.1    206(-4.3)50[4][-2][-5]-46-108DR-0.2OpenShort    (0)-5-9-9-9-0.9,2773
9Aug/1413   409.61  421.65  426.74(0.05)  427.24(-0.02)  426.66(-0.04) 426.91.2    2010(-1.6)50[3][1][1]-19-64UT0.2OpenLong    (4)-36-820.1,2973
10Aug/1412   409.61  421.65  426.51(0.06)  427.24(-0)  426.81(-0.11) 426.451.1    2012(-2.6)50[4][-3][-5]-32-95DR-0.2OpenShort    (3)-72-29-15-0,1873
 


11Aug/1411   409.61  421.65  426.25(0.07)  427.34(-0.02)  427.28(-0.07) 426.31.1    2014(-2.3)50[4][-1][-3]-18-95DR-0.5OpenShort    (4)-48-27-110,3273
12Aug/1410   409.61  421.65  425.96(0.05)  427.44(-0.06)  427.56(-0.13) 425.761.1    2017(-2.1)40[3][-6][-14]4-88DR-0.7OpenShort    (4)-8-27-23-20-0.1,5673
13Aug/149   409.61  421.65  425.76(0.09)  427.71(0.05)  428.13(0.07) 427.731.2    2019(-0.8)50[6][11][-2]56-27CR-0.1HoldShort?    (5)4-4-3-20.7,8873
14Aug/1115   407.16  419.65  425.36(0.08)  427.51(0.05)  427.83(-0.01) 428.031.3    2219(0.7)50[5][7][-3]64-29CR0.1HoldShort?    (5)-1-8-2-10.9,9173
15Aug/1114   407.16  419.65  425.01(0.1)  427.31(0.07)  427.86(0.11) 428.61.4    2219(-0.3)50[6][15][5]743UT0.3OpenLong    (5)713261.2,9473
 


16Aug/1113   407.16  419.65  424.59(0.08)  427.31(-0)  427.38(0.01) 427.651.3    2219(-0.2)50[5][6][1]65-14UT0.1OpenLong    (5)13-5101,9073
17Aug/1112   407.16  419.65  424.25(0.08)  427.01(0.03)  427.38(-0) 427.441.3    2219(-0.2)50[5][7][1]70-6UT0OpenLong    (5)011-01.1,9273
18Aug/1111   407.16  419.65  423.91(0.11)  426.87(0.15)  427.34(0.04) 427.341.3    2219(-0.7)50[7][13][-6]68-27CR0HoldShort    (5)3-12-4-201.1,9073
19Aug/1110   407.16  419.65  423.45(0.12)  426.25(0.15)  427.19(0.13) 428.251.3    2220(0.5)50[8][19][9]8015UT0.3HoldLong    (7)826-151.5,9273
20Aug/119   407.16  419.65  422.94(0.09)  425.63(0.11)  427.19(0) 426.351.2    2220(-0.8)50[6][9][-6]68-16CR-0.1HoldShort?    (5)0-12-3-161.1,9073
 


21Aug/1015   404.58  416.67  422.56(0.11)  425.16(0.16)  426.63(-0.01) 427.251.5    2020(0.2)50[7][10][-0]80-10UT0.2HoldLong?    (7)-1-1001.5,9274
22Aug/1014   404.58  416.67  422.1(0.07)  424.47(0.16)  426.68(0.06) 427.281.5    2020(1.4)50[4][13][3]8262UT0.2OpenLong    (6)46-1141.7,8974
23Aug/1013   404.58  416.67  421.79(0.06)  423.81(0.15)  426.41(0.27) 426.791.4    2019(1.6)50[4][26][3]76129UT0.1OpenLong    (4)179-11181.7,8374
24Aug/1012   404.58  416.67  421.54(0.04)  423.19(0.11)  425.28(0.15) 426.171.4    2017(1.2)50[3][17][3]79107UT0.3OpenLong    (3)98-12201.7,8674
25Aug/1011   404.58  416.67  421.37(0.05)  422.72(0.11)  424.65(0.19) 425.561.4    2016(0.6)50[3][20][-6]8596CR0.4OpenShort    (2)12-2813201.7,9274
 


26Aug/1010   404.58  416.67  421.16(0.12)  422.25(0.19)  423.83(0.4) 427.661.5    2015(4.4)50[8][36][15]108128UT1.6HoldLong    (5)252513202.7,9074
27Aug/109   404.58  416.67  420.64(0.06)  421.45(0.11)  422.14(0.21) 425.851.4    2011(2.3)50[4][21][29]115111UT2.2HoldLong?    (5)136228203,9074
28Aug/915   402.39  414.11  420.38(0.04)  420.97(0.08)  421.26(0.04) 421.341.3    199(-0.4)50[3][9][-5]47-13CR0.1HoldShort?    (1)3-199-70.7,7972
29Aug/914   402.39  414.11  420.22(0.06)  420.64(0.09)  421.08(0.07) 422.691.3    199(-0.2)50[4][12][11]6914UT1.2OpenLong    (3)42412131.8,7472
30Aug/913   402.39  414.11  419.95(0.04)  420.25(0.07)  420.78(0.03) 420.931.2    199(-0.4)50[3][8][2]32-14UT0.1OpenLong    (3)27-0-30.7,6472
 


31Aug/912   402.39  414.11  419.8(0.04)  419.96(0.05)  420.67(-0.03) 420.431.2    1910(-0.7)50[3][4][-3]20-32CR-0.2HoldShort    (2)-2-4-9-30.4,6072
32Aug/911   402.39  414.11  419.65(0.02)  419.96(0)  420.81(0.04) 420.711.2    1910(0.2)50[1][6][2]3418UT-0.1OpenLong    (3)303160.7,6672
33Aug/910   402.39  414.11  419.55(0.02)  419.75(-0.04)  420.65(0.11) 420.71.2    1910(0)50[1][10][0]3337UT0OpenLong    (1)7-73200.7,6572
34Aug/99   402.39  414.11  419.45(0.02)  419.9(-0.03)  420.2(0.11) 421.211.2    1910(0.3)50[1][10][9]4647UT0.7OpenLong?    (2)71316201.1,6872
35Aug/815   400.49  411.54  419.38(-0.03)  420.02(-0.02)  419.72(0.1) 420.261.3    1810(-0.9)50[-2][8][2]2680UR0.4SmallShort?    (1)6-92370.6,6175
 


36Aug/814   400.49  411.54  419.5(-0.01)  420.09(0.06)  419.28(0.14) 420.91.4    1811(-0.6)50[-1][13][7]2576UR1SmallShort    (-1)882220.9,5275
37Aug/813   400.49  411.54  419.56(-0.03)  419.83(0.01)  418.71(-0.04) 420.321.3    1811(-1.1)50[-2][1][12]-141UR0.9SmallShort    (-2)-2281250.4,3975
38Aug/812   400.49  411.54  419.7(-0.05)  419.83(-0)  418.86(-0.18) 418.331.2    1813(-0.4)15[-3][-8][-6]-44-25RG-0.3Wait    (-4)-11-6-9-20-0.7,2475
39Aug/811   400.49  411.54  419.91(-0.05)  419.81(0.04)  419.6(-0.16) 418.771.2    1813(-0.9)25[-3][-6][-2]-41-20RG-0.4Wait    (-3)-1011-25-20-0.6,2475
40Aug/810   400.49  411.54  420.14(-0.08)  419.63(-0.01)  420.29(-0.16) 417.961.2    1814(-0.5)5[-5][-8][-8]-38-9RG-1.1SmallLong    (-4)-10-4-25-20-1,3775
 


41Aug/89   400.49  411.54  420.47(-0.07)  419.69(0.04)  420.29(-0) 418.271.2    1814(-1)5[-4][3][-16]-1622RG-1.3SmallLong?    (-4)0-37-11-20-1,5975
42Aug/715   398.46  409.44  420.78(-0.08)  419.54(0.04)  420.98(0.05) 420.951.5    1915(-2.6)25[-5][6][-1]3496RG-0Wait?    (-3)3-1516140.1,8177
43Aug/714   398.46  409.44  421.1(-0.05)  419.37(0.09)  420.75(0.18) 422.051.5    1918(-1.3)50[-3][16][5]38118UR0.5SmallShort    (-4)11-529200.3,8077
44Aug/713   398.46  409.44  421.29(0.01)  418.99(0.07)  420.01(0.26) 422.41.6    1919(0)50[1][21][14]1687UT0.8OpenLong    (-2)162219200.4,5677
45Aug/712   398.46  409.44  421.26(0.02)  418.71(-0.05)  418.91(0.12) 420.791.5    1919(-0.3)50[1][9][17]-150UT0.6OpenLong    (-1)7311620-0.2,4077
 


46Aug/711   398.46  409.44  421.17(0.01)  418.9(-0.09)  418.4(0.08) 418.531.3    1920(-0.2)50[1][6][-3]-49-50CR0HoldShort    (0)5-191113-0.9,2477
47Aug/712   398.46  409.44  421.17(0)  419.27(-0.08)  418.05(0.03) 419.891.4    1920(0)50[0][3][10]-41-21UR0.6SmallShort    (1)2191220-0.4,1977
48Aug/711   398.46  409.44  421.14(-0.03)  419.59(-0.1)  418.05(-0) 418.491.3    1920(0.5)50[-2][-0][3]-64-29UR0.2SmallShort    (-1)019-211-0.9,977
49Aug/710   398.46  409.44  421.28(-0.06)  420(-0.15)  417.95(-0.13) 417.171.2    1919(1)20[-4][-10][-9]-82-71RG-0.3Wait    (-3)-8-10-27-14-1.4,377
50Aug/711   398.46  409.44  421.55(-0.04)  420.64(-0.14)  418.51(-0.21) 417.921.3    1918(0.8)35[-2][-14][-2]-77-104RG-0.2Wait    (-4)-1312-26-15-1.3,677
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA