|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 28, 2023 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $358.8200 One month high (close): $400.9900
CHTR Daily Change: -1.11% Daily StdDev 1.72% CHTR EMA_5_Trend: 0.03% 10Minute StdDev: $0
Latest Price : $396.53(-1.11%) | Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 1.1
| | Fri. Jul. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 13 | 384.38 | 393.57 | 398.47(-0.12) | 399.42(-0.45) | 395.46(-0.57) | 390.02 | 0.5 | | 15 | 48(3.2) | -10 | [-7] | [-46] | [-12] | -85 | -239 | DT | -1 | OpenShort | | (-5) | -33 | -5 | -27 | -20 | -1.5,3 | 71 | Sample size 50 Avg positive next hour return: 0.41%(36%) Avg negative next hour return: -0.36%(64%)
Daily Trend: %
Up Forces: 393.57(daily_ema_10 0.91%)
Down Forces:
Support Levels: 384.38(daily_ema_20 -1.45%)
Resistance Levels: 398.47(weak_hourly_sma_20 2.17%) 399.42(weak_hourly_sma_10 2.41%)
|
| | | 2 | Jul/28 | 12 | 384.38 | 393.57 | 398.94(-0.12) | 401.23(-0.37) | 397.71(-0.56) | 390.47 | 0.5 | | 15 | 45(3.4) | -10 | [-7] | [-43] | [-30] | -79 | -237 | DT | -1.4 | OpenShort | | (-5) | -33 | -45 | -40 | -20 | -1.7,14 | 71 | | 3 | Jul/28 | 11 | 384.38 | 393.57 | 399.4(-0.08) | 402.73(0.03) | 399.95(-0.5) | 394.38 | 0.9 | | 15 | 41(1.2) | -10 | [-5] | [-27] | [-28] | -37 | -188 | DT | -1.2 | OpenShort | | (-3) | -29 | -39 | -19 | -20 | -1.1,41 | 71 | | 4 | Jul/28 | 10 | 384.38 | 393.57 | 399.71(-0.01) | 402.59(0.16) | 401.95(-0.28) | 397.81 | 1.2 | | 15 | 40(0.5) | -5 | [-1] | [-9] | [-36] | -4 | -128 | RG | -0.9 | SmallLong | | (-2) | -16 | -77 | -13 | -20 | -0.4,56 | 71 | | 5 | Jul/28 | 9 | 384.38 | 393.57 | 399.76(0.03) | 401.96(0.26) | 403.09(-0.07) | 404.72 | 1.8 | | 15 | 39(0.7) | 50 | [2] | [6] | [12] | 42 | 60 | UT | 0.4 | OpenLong? | | (3) | -4 | 41 | -4 | -13 | 1.1,64 | 71 | | | | |
| 6 | Jul/27 | 15 | 382.72 | 391.57 | 399.76(0) | 400.91(0.17) | 403.39(-0.34) | 401.03 | 1.5 | | 14 | 39(1.5) | 25 | [0] | [-12] | [-8] | 21 | -71 | DR | -0.5 | OpenShort? | | (0) | -20 | -7 | -17 | -20 | 0.3,63 | 76 | | 7 | Jul/27 | 14 | 382.72 | 391.57 | 399.63(0.02) | 400.21(0.17) | 404.75(-0.19) | 401.65 | 1.6 | | 14 | 37(0.2) | 20 | [1] | [-3] | [-13] | 35 | -28 | DR | -0.7 | OpenShort | | (1) | -10 | -28 | -15 | -9 | 0.5,72 | 76 | | 8 | Jul/27 | 13 | 382.72 | 391.57 | 399.57(0.03) | 399.54(0.22) | 405.51(0.57) | 404.2 | 1.8 | | 14 | 37(0.7) | 50 | [2] | [38] | [-1] | 55 | 251 | CR | -0.3 | HoldShort | | (2) | 30 | -9 | -5 | 20 | 1,80 | 76 | | 9 | Jul/27 | 12 | 382.72 | 391.57 | 399.47(0.03) | 398.67(0.14) | 403.22(0.59) | 404.96 | 1.9 | | 14 | 36(1) | 50 | [2] | [37] | [8] | 71 | 276 | UT | 0.4 | OpenLong | | (2) | 31 | -1 | 13 | 20 | 1.3,88 | 76 | | 10 | Jul/27 | 11 | 382.72 | 391.57 | 399.35(0.04) | 398.13(0.15) | 400.85(0.6) | 405.09 | 1.9 | | 14 | 35(1.4) | 50 | [2] | [38] | [7] | 79 | 269 | UT | 1 | OpenLong | | (2) | 31 | -30 | 57 | 20 | 1.4,94 | 76 | | | | |
| 11 | Jul/27 | 10 | 382.72 | 391.57 | 399.19(0.11) | 397.54(0.25) | 398.46(0.76) | 407.84 | 2.1 | | 14 | 34(5.1) | 50 | [6] | [50] | [29] | 70 | 313 | UT | 2.3 | OpenLong | | (4) | 40 | 27 | 56 | 20 | 2.1,67 | 76 | | 12 | Jul/27 | 9 | 382.72 | 391.57 | 398.76(0.09) | 396.54(0.12) | 395.45(0.48) | 405.44 | 1.9 | | 14 | 29(1.9) | 50 | [5] | [32] | [66] | 31 | 206 | UT | 2.9 | OpenLong? | | (3) | 25 | 144 | 44 | 20 | 1.9,33 | 76 | | 13 | Jul/26 | 15 | 380.62 | 389.79 | 398.41(-0.04) | 396.06(-0.19) | 393.55(-0.14) | 392.86 | 1 | | 12 | 27(2.1) | 40 | [-2] | [-11] | [-1] | -93 | -133 | RG | -0.2 | Wait? | | (-3) | -7 | -0 | 2 | -17 | -1.7,0 | 73 | | 14 | Jul/26 | 14 | 380.62 | 389.79 | 398.55(-0.04) | 396.82(-0.19) | 394.12(-0.33) | 392.91 | 1 | | 12 | 25(1.9) | 30 | [-2] | [-19] | [-5] | -98 | -184 | RG | -0.4 | Wait | | (-2) | -16 | -2 | -8 | -20 | -1.9,0 | 73 | | 15 | Jul/26 | 13 | 380.62 | 389.79 | 398.7(-0.04) | 397.58(-0.2) | 395.44(-0.31) | 393.1 | 1 | | 12 | 23(2) | 25 | [-2] | [-18] | [-9] | -100 | -180 | RG | -0.8 | SmallLong | | (-2) | -15 | -11 | -15 | -20 | -2,0 | 73 | | | | |
| 16 | Jul/26 | 12 | 380.62 | 389.79 | 398.86(-0.03) | 398.37(-0.17) | 396.65(-0.24) | 394.04 | 1.1 | | 12 | 21(1.2) | 25 | [-1] | [-14] | [-12] | -98 | -153 | RG | -1 | SmallLong | | (-1) | -11 | -10 | -32 | -20 | -1.9,0 | 73 | | 17 | Jul/26 | 11 | 380.62 | 389.79 | 398.96(-0.04) | 399.04(-0.15) | 397.6(-0.25) | 394.91 | 1.2 | | 12 | 20(1.5) | 25 | [-2] | [-14] | [-11] | -75 | -124 | RG | -1.1 | SmallLong | | (-1) | -12 | -9 | -27 | -20 | -1.7,18 | 73 | | 18 | Jul/26 | 10 | 380.62 | 389.79 | 399.1(-0.05) | 399.62(-0.2) | 398.59(-0.31) | 395.65 | 1.2 | | 12 | 18(0.7) | 0 | [-2] | [-18] | [-20] | -54 | -119 | RG | -1.3 | SmallLong | | (-1) | -15 | -42 | -22 | -20 | -1.6,36 | 73 | | 19 | Jul/26 | 9 | 380.62 | 389.79 | 399.28(0.06) | 400.43(-0.03) | 399.82(0.02) | 399.38 | 1.5 | | 12 | 18(-0.9) | 50 | [3] | [3] | [-1] | -3 | -58 | CR | -0.2 | HoldShort? | | (1) | 1 | 3 | -10 | -2 | 0,47 | 73 | | 20 | Jul/25 | 15 | 378.75 | 388.71 | 399.03(0.04) | 400.57(-0.06) | 399.74(-0.09) | 399.15 | 1.6 | | 16 | 18(0.5) | 50 | [2] | [-2] | [-2] | 7 | -67 | DR | -0.3 | OpenShort? | | (2) | -4 | 1 | -12 | -10 | 0.1,54 | 81 | | | | |
| 21 | Jul/25 | 14 | 378.75 | 388.71 | 398.88(0.04) | 400.83(-0.04) | 400.09(-0.1) | 399.03 | 1.6 | | 16 | 18(-0.8) | 50 | [2] | [-2] | [-6] | 13 | -69 | DR | -0.5 | OpenShort | | (2) | -5 | -7 | -11 | -20 | 0.1,60 | 81 | | 22 | Jul/25 | 13 | 378.75 | 388.71 | 398.72(0.04) | 400.99(0.06) | 400.51(-0.04) | 399.66 | 1.6 | | 16 | 19(-0.4) | 50 | [2] | [3] | [-7] | 26 | -33 | CR | -0.4 | HoldShort | | (2) | -2 | -9 | -10 | -20 | 0.4,66 | 81 | | 23 | Jul/25 | 12 | 378.75 | 388.71 | 398.55(0.05) | 400.76(0.12) | 400.66(-0.1) | 400.45 | 1.7 | | 16 | 19(0) | 50 | [2] | [2] | [-3] | 43 | -30 | CR | -0.1 | HoldShort | | (2) | -5 | 1 | -8 | -20 | 0.8,73 | 81 | | 24 | Jul/25 | 11 | 378.75 | 388.71 | 398.35(0.05) | 400.29(0.12) | 401.05(-0.09) | 400.31 | 1.7 | | 16 | 19(0.1) | 50 | [2] | [2] | [-6] | 46 | -28 | CR | -0.3 | HoldShort | | (2) | -4 | -8 | -7 | -20 | 0.8,76 | 81 | | 25 | Jul/25 | 10 | 378.75 | 388.71 | 398.16(0.09) | 399.83(0.11) | 401.4(-0.06) | 401.03 | 1.7 | | 16 | 19(-0.8) | 50 | [4] | [4] | [-2] | 56 | -41 | CR | -0.2 | HoldShort | | (3) | -3 | 0 | -14 | -3 | 1.2,76 | 81 | | | | |
| 26 | Jul/25 | 9 | 378.75 | 388.71 | 397.82(0.11) | 399.39(0.12) | 401.65(0.03) | 401 | 1.7 | | 16 | 20(-1) | 50 | [5] | [8] | [1] | 66 | -29 | UT | -0.3 | OpenLong? | | (4) | 1 | 7 | -11 | 3 | 1.3,83 | 81 | | 27 | Jul/24 | 15 | 375.73 | 386.76 | 397.38(0.12) | 398.9(0.08) | 401.51(0.16) | 400.4 | 1.7 | | 18 | 21(1.1) | 50 | [6] | [15] | [-8] | 68 | -4 | CR | -0.4 | HoldShort? | | (5) | 8 | -23 | -10 | 11 | 1.1,90 | 82 | | 28 | Jul/24 | 14 | 375.73 | 386.76 | 396.89(0.16) | 398.59(0.12) | 400.88(0.35) | 402.41 | 1.8 | | 18 | 20(-0.7) | 50 | [8] | [25] | [5] | 98 | 65 | UT | 0.5 | HoldLong | | (7) | 16 | 3 | 5 | 20 | 1.9,100 | 82 | | 29 | Jul/24 | 13 | 375.73 | 386.76 | 396.24(0.16) | 398.12(0.16) | 399.49(0.3) | 402.15 | 1.8 | | 18 | 20(-0.4) | 50 | [8] | [23] | [7] | 100 | 61 | UT | 0.9 | CloseLong | | (8) | 14 | 3 | 16 | 20 | 2,100 | 82 | | 30 | Jul/24 | 12 | 375.73 | 386.76 | 395.61(0.15) | 397.5(0.15) | 398.28(0.29) | 401.86 | 1.8 | | 18 | 21(1.1) | 50 | [7] | [23] | [12] | 97 | 80 | UT | 1.2 | OpenLong | | (8) | 14 | 15 | 21 | 20 | 2,97 | 82 | | | | |
| 31 | Jul/24 | 11 | 375.73 | 386.76 | 395.02(0.12) | 396.92(0.13) | 397.12(0.23) | 400.51 | 1.7 | | 18 | 20(1.3) | 50 | [6] | [19] | [17] | 84 | 76 | UT | 1.2 | OpenLong | | (6) | 11 | 35 | 14 | 20 | 1.9,86 | 82 | | 32 | Jul/24 | 10 | 375.73 | 386.76 | 394.54(0.06) | 396.4(0.01) | 396.21(-0.02) | 397.4 | 1.5 | | 18 | 18(0) | 50 | [3] | [4] | [7] | 52 | 3 | UT | 0.4 | OpenLong | | (4) | -1 | 20 | -1 | 12 | 1,77 | 82 | | 33 | Jul/24 | 9 | 375.73 | 386.76 | 394.29(0.04) | 396.35(-0.02) | 396.3(-0.11) | 395.66 | 1.3 | | 18 | 18(-0.1) | 50 | [2] | [-1] | [-3] | 35 | -41 | DR | -0.2 | OpenShort? | | (2) | -5 | -2 | -10 | -9 | 0.5,72 | 82 | | 34 | Jul/21 | 15 | 372.17 | 384.12 | 394.14(0.07) | 396.42(-0.02) | 396.75(0.01) | 395.86 | 1.4 | | 19 | 19(2) | 50 | [3] | [4] | [-4] | 43 | -31 | CR | -0.3 | HoldShort? | | (2) | 1 | -5 | -12 | -6 | 0.6,78 | 82 | | 35 | Jul/21 | 14 | 372.17 | 384.12 | 393.85(0.12) | 396.48(0.07) | 396.72(0.01) | 396.25 | 1.4 | | 19 | 17(-1.9) | 50 | [6] | [7] | [-3] | 56 | -62 | CR | -0.2 | HoldShort | | (4) | 1 | -1 | -8 | -16 | 0.8,86 | 82 | | | | |
| 36 | Jul/21 | 13 | 372.17 | 384.12 | 393.37(0.15) | 396.22(0.09) | 396.67(0.01) | 396.32 | 1.4 | | 19 | 18(-2.7) | 50 | [7] | [8] | [-6] | 65 | -83 | CR | -0.1 | HoldShort | | (6) | 1 | -13 | -1 | -18 | 0.9,92 | 82 | | 37 | Jul/21 | 12 | 372.17 | 384.12 | 392.8(0.19) | 395.88(0.18) | 396.64(0.08) | 397.43 | 1.5 | | 19 | 21(-2.1) | 50 | [9] | [14] | [-2] | 78 | -57 | CR | 0.2 | OpenShort | | (8) | 4 | -5 | 0 | -7 | 1.3,95 | 82 | | 38 | Jul/21 | 11 | 372.17 | 384.12 | 392.07(0.2) | 395.17(0.2) | 396.34(0.06) | 397.88 | 1.5 | | 19 | 23(-2.2) | 50 | [9] | [13] | [9] | 80 | -43 | UT | 0.4 | HoldLong | | (9) | 3 | 25 | 1 | 3 | 1.4,95 | 82 | | 39 | Jul/21 | 10 | 372.17 | 384.12 | 391.28(0.14) | 394.37(0.13) | 396.11(-0.1) | 395.69 | 1.4 | | 19 | 25(-1.4) | 50 | [7] | [4] | [-4] | 68 | -63 | CR | -0.1 | HoldShort | | (9) | -5 | -6 | -7 | -10 | 1,93 | 82 | | 40 | Jul/21 | 9 | 372.17 | 384.12 | 390.74(0.16) | 393.85(0.18) | 396.5(0.17) | 396.24 | 1.4 | | 19 | 27(0.4) | 50 | [8] | [18] | [2] | 77 | 18 | UT | -0.1 | HoldLong? | | (8) | 8 | 6 | -4 | 12 | 1.2,97 | 82 | | | | |
| 41 | Jul/20 | 15 | 368.76 | 381.7 | 390.1(0.19) | 393.14(0.12) | 395.81(0.18) | 395.72 | 1.4 | | 19 | 26(1.4) | 50 | [9] | [17] | [-1] | 77 | -11 | CR | -0 | OpenShort? | | (7) | 9 | -8 | -4 | 20 | 1.2,97 | 83 | | 42 | Jul/20 | 14 | 368.76 | 381.7 | 389.37(0.27) | 392.67(0.11) | 395.1(0.28) | 396.4 | 1.5 | | 19 | 25(-3) | 50 | [13] | [22] | [4] | 88 | -26 | UT | 0.3 | HoldLong | | (9) | 13 | -0 | 4 | 20 | 1.5,100 | 83 | | 43 | Jul/20 | 13 | 368.76 | 381.7 | 388.34(0.27) | 392.22(0.09) | 393.98(0.34) | 396.44 | 1.5 | | 19 | 28(-2.2) | 50 | [13] | [25] | [6] | 88 | 19 | UT | 0.5 | HoldLong | | (13) | 16 | 0 | 7 | 20 | 1.5,100 | 83 | | 44 | Jul/20 | 12 | 368.76 | 381.7 | 387.28(0.28) | 391.85(0.17) | 392.64(0.38) | 396.45 | 1.5 | | 19 | 30(-0.8) | 50 | [13] | [29] | [16] | 89 | 47 | UT | 0.7 | HoldLong | | (13) | 18 | 29 | 11 | 20 | 1.6,99 | 83 | | 45 | Jul/20 | 11 | 368.76 | 381.7 | 386.2(0.25) | 391.2(0.17) | 391.14(0.16) | 393.88 | 1.3 | | 19 | 31(-1.5) | 50 | [12] | [18] | [8] | 77 | -18 | UT | 0.5 | HoldLong | | (11) | 8 | 17 | 8 | 8 | 1.3,94 | 83 | | | | |
| 46 | Jul/20 | 10 | 368.76 | 381.7 | 385.24(0.26) | 390.52(0.22) | 390.5(0.09) | 392.39 | 1.3 | | 19 | 33(-1.6) | 50 | [12] | [16] | [6] | 68 | -56 | UT | 0.3 | OpenLong | | (11) | 4 | 18 | 2 | -8 | 1.2,88 | 83 | | 47 | Jul/20 | 9 | 368.76 | 381.7 | 384.23(0.22) | 389.68(0.18) | 390.15(-0.08) | 390.85 | 1.2 | | 19 | 34(-1.3) | 50 | [10] | [7] | [2] | 57 | -79 | UT | 0.1 | OpenLong? | | (11) | -4 | 14 | -5 | -20 | 1,82 | 83 | | 48 | Jul/19 | 15 | 365.5 | 379.27 | 383.39(0.21) | 388.97(0.2) | 390.47(-0.15) | 389.6 | 1.2 | | 19 | 35(0.3) | 50 | [10] | [3] | [2] | 53 | -97 | UT | -0.1 | OpenLong? | | (10) | -7 | 4 | 18 | -20 | 0.9,80 | 84 | | 49 | Jul/19 | 14 | 365.5 | 379.27 | 382.57(0.15) | 388.19(0.14) | 391.07(-0.05) | 389.28 | 1.2 | | 19 | 35(0.5) | 50 | [7] | [6] | [-1] | 61 | 14 | CR | -0.3 | HoldShort | | (10) | -2 | -11 | 20 | -9 | 1,86 | 84 | | 50 | Jul/19 | 13 | 365.5 | 379.27 | 381.98(0.15) | 387.64(0.15) | 391.26(0.19) | 390.27 | 1.3 | | 19 | 35(1.3) | 50 | [7] | [17] | [1] | 72 | 116 | UT | -0.1 | OpenLong | | (8) | 9 | -11 | 24 | 14 | 1.2,92 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|