|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $363.1700 One month high (close): $406.3000
CHTR Daily Change: 1.73% Daily StdDev 2.85% CHTR EMA_5_Trend: -0.3% 10Minute StdDev: $0
Latest Price : $369.46(1.73%) | Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.2
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 11 | 387.42 | 374.77 | 364.23(-0.04) | 363.51(0.15) | 366.01(0.42) | 368.38 | -1.3 | | -12 | 19(-1.8) | -35 | [-1] | [14] | [14] | 88 | 254 | UR | 0.8 | SmallShort | | (0) | 15 | 7 | 41 | 20 | 1.5,100 | 31 | Sample size 50 Avg positive next hour return: 0.36%(60%) Avg negative next hour return: -0.3%(40%)
Daily Trend: %
Up Forces:
Down Forces: 364.23(hourly_sma_20 -1.13%)
Support Levels: 363.51(weak_hourly_sma_10 -1.32%)
Resistance Levels: 374.77(daily_ema_10 1.73%) 387.42(daily_ema_20 5.17%)
|
| | | 2 | Mar/3 | 10 | 387.42 | 374.77 | 364.37(-0.12) | 362.96(0.16) | 364.47(0.38) | 367.61 | -1.3 | | -12 | 21(-6.4) | -50 | [-4] | [12] | [10] | 52 | 301 | UR | 1 | SmallShort | | (-2) | 13 | -1 | 34 | 20 | 1,77 | 31 | | 3 | Mar/3 | 9 | 387.42 | 374.77 | 364.82(-0.11) | 362.39(0.13) | 363.08(0.36) | 367.68 | -1.3 | | -12 | 27(-4.3) | -30 | [-4] | [11] | [26] | 24 | 280 | UR | 1.1 | SmallShort? | | (-5) | 13 | 44 | 34 | 20 | 0.7,56 | 31 | | 4 | Mar/2 | 15 | 389.44 | 377.69 | 365.24(-0.14) | 361.93(-0.02) | 361.79(0.08) | 363.17 | -1.8 | | -12 | 31(-1.7) | -50 | [-5] | [-2] | [4] | -35 | 98 | DP | 0.3 | OpenShort? | | (-6) | 3 | -2 | 14 | 20 | -0.4,25 | 28 | | 5 | Mar/2 | 14 | 389.44 | 377.69 | 365.75(-0.14) | 362(0.05) | 361.5(0.15) | 363.36 | -1.7 | | -12 | 33(-1.8) | -50 | [-5] | [2] | [12] | -51 | 105 | UR | 0.4 | SmallShort | | (-5) | 5 | 28 | 9 | 15 | -0.5,12 | 28 | | | | |
| 6 | Mar/2 | 13 | 389.44 | 377.69 | 366.25(-0.21) | 361.81(-0.14) | 360.97(-0.14) | 360.56 | -1.9 | | -12 | 35(-1.1) | -50 | [-7] | [-12] | [-1] | -78 | 12 | DT | -0.1 | HoldShort | | (-7) | -5 | -3 | -1 | 5 | -1.1,0 | 28 | | 7 | Mar/2 | 12 | 389.44 | 377.69 | 367.01(-0.19) | 362.33(-0.17) | 361.47(-0.06) | 360.9 | -1.9 | | -12 | 36(-0.9) | -50 | [-7] | [-10] | [1] | -77 | 2 | DP | -0.1 | OpenShort | | (-7) | -2 | -1 | 3 | 10 | -1.1,1 | 28 | | 8 | Mar/2 | 11 | 389.44 | 377.69 | 367.72(-0.21) | 362.95(-0.22) | 361.67(-0.12) | 360.98 | -1.9 | | -12 | 37(-0.2) | -50 | [-7] | [-13] | [-2] | -79 | -2 | DT | -0.1 | HoldShort | | (-7) | -4 | -6 | -1 | 5 | -1.2,1 | 28 | | 9 | Mar/2 | 10 | 389.44 | 377.69 | 368.49(-0.21) | 363.74(-0.16) | 362.09(-0.12) | 361.57 | -1.9 | | -12 | 37(-0.3) | -50 | [-7] | [-12] | [1] | -76 | -12 | DP | -0.1 | OpenShort | | (-7) | -4 | 5 | 2 | -8 | -1.2,4 | 28 | | 10 | Mar/2 | 9 | 389.44 | 377.69 | 369.26(-0.24) | 364.31(-0.17) | 362.54(-0.03) | 361.02 | -1.9 | | -12 | 37(-0.3) | -50 | [-8] | [-9] | [-8] | -85 | 11 | DT | -0.3 | HoldShort? | | (-8) | -1 | -17 | 0 | -20 | -1.5,3 | 28 | | | | |
| 11 | Mar/1 | 15 | 391.37 | 381.75 | 370.13(-0.19) | 364.94(-0.23) | 362.64(-0.15) | 362.77 | -2.1 | | -9 | 38(-2.7) | -50 | [-7] | [-14] | [3] | -77 | -50 | DP | 0 | OpenShort? | | (-8) | -5 | 6 | 4 | 7 | -1.3,6 | 24 | | 12 | Mar/1 | 14 | 391.37 | 381.75 | 370.82(-0.17) | 365.79(-0.4) | 363.19(-0.29) | 362.15 | -2.1 | | -9 | 40(2.3) | -50 | [-6] | [-21] | [0] | -82 | -134 | DT | -0.2 | OpenShort | | (-7) | -10 | -6 | 9 | 13 | -1.6,8 | 24 | | 13 | Mar/1 | 13 | 391.37 | 381.75 | 371.47(-0.17) | 367.26(-0.35) | 364.24(-0.31) | 362.8 | -2.1 | | -9 | 38(2.3) | -50 | [-6] | [-21] | [-4] | -86 | -140 | DT | -0.3 | OpenShort | | (-6) | -11 | -10 | 3 | -10 | -1.7,7 | 24 | | 14 | Mar/1 | 12 | 391.37 | 381.75 | 372.11(-0.15) | 368.56(-0.25) | 365.39(-0.18) | 363.79 | -2 | | -9 | 36(2.4) | -50 | [-5] | [-15] | [4] | -88 | -118 | DP | -0.3 | OpenShort | | (-6) | -6 | 20 | 1 | -20 | -1.7,5 | 24 | | 15 | Mar/1 | 11 | 391.37 | 381.75 | 372.66(-0.19) | 369.47(-0.33) | 366.05(-0.32) | 361.76 | -2.2 | | -9 | 33(5.4) | -50 | [-7] | [-21] | [-19] | -110 | -183 | DT | -0.9 | HoldShort | | (-7) | -11 | -36 | -6 | -20 | -2.4,0 | 24 | | | | |
| 16 | Mar/1 | 10 | 391.37 | 381.75 | 373.36(-0.13) | 370.69(-0.23) | 367.24(-0.23) | 365.47 | -1.9 | | -9 | 28(1.6) | -50 | [-5] | [-16] | [-8] | -96 | -140 | DT | -0.5 | OpenShort | | (-5) | -8 | -18 | 6 | -20 | -2,4 | 24 | | 17 | Mar/1 | 9 | 391.37 | 381.75 | 373.85(-0.15) | 371.53(-0.26) | 368.09(-0.6) | 367.31 | -1.7 | | -9 | 26(3.4) | -50 | [-5] | [-30] | [-7] | -91 | -173 | DT | -0.2 | OpenShort? | | (-5) | -21 | -13 | 2 | -20 | -1.8,4 | 24 | | 18 | Feb/28 | 15 | 392.56 | 385.51 | 374.41(-0.09) | 372.51(-0.18) | 370.31(-0.36) | 368.62 | -1.9 | | -8 | 23(-1.1) | -50 | [-3] | [-19] | [0] | -91 | -153 | DT | -0.5 | HoldShort? | | (-4) | -13 | 13 | -10 | -20 | -1.8,4 | 27 | | 19 | Feb/28 | 14 | 392.56 | 385.51 | 374.75(-0.22) | 373.19(-0.27) | 371.63(-0.35) | 367.26 | -2.1 | | -8 | 24(0.1) | -50 | [-8] | [-22] | [-11] | -113 | -67 | DT | -1.5 | CloseShort | | (-4) | -12 | -3 | -33 | -20 | -2.5,0 | 27 | | 20 | Feb/28 | 13 | 392.56 | 385.51 | 375.59(-0.2) | 374.21(-0.31) | 372.92(-0.35) | 367.55 | -2 | | -8 | 24(2.2) | -50 | [-7] | [-22] | [-20] | -97 | -97 | DT | -1.8 | OpenShort | | (-8) | -12 | -35 | -18 | -20 | -2.7,21 | 27 | | | | |
| 21 | Feb/28 | 12 | 392.56 | 385.51 | 376.35(-0.11) | 375.36(-0.13) | 374.22(-0.21) | 371.22 | -1.7 | | -8 | 22(1) | -50 | [-4] | [-13] | [-20] | -61 | -81 | DT | -1.1 | OpenShort | | (-6) | -7 | -52 | 8 | -20 | -1.9,37 | 27 | | 22 | Feb/28 | 11 | 392.56 | 385.51 | 376.78(-0.03) | 375.86(0.05) | 374.99(0.06) | 376.75 | -1.3 | | -8 | 21(-0.3) | -35 | [-1] | [0] | [7] | -13 | 45 | UR | 0.7 | SmallShort | | (-2) | 2 | 9 | 23 | 6 | -0,37 | 27 | | 23 | Feb/28 | 10 | 392.56 | 385.51 | 376.88(-0.06) | 375.69(0.02) | 374.75(0.02) | 375.84 | -1.4 | | -8 | 21(-1.4) | -35 | [-2] | [-2] | [10] | -44 | 35 | DP | 0.4 | OpenShort | | (-1) | 1 | 26 | 7 | 2 | -0.4,16 | 27 | | 24 | Feb/28 | 9 | 392.56 | 385.51 | 377.11(-0.13) | 375.62(-0.06) | 374.66(-0.23) | 373.12 | -1.6 | | -8 | 23(-0.4) | -50 | [-5] | [-13] | [-6] | -84 | -37 | DT | -0.6 | HoldShort? | | (-4) | -8 | -6 | -7 | -20 | -1.4,1 | 27 | | 25 | Feb/27 | 15 | 393.89 | 388.88 | 377.6(-0.11) | 375.86(-0.05) | 375.51(-0.28) | 373.74 | -1.9 | | -6 | 23(-2.9) | -50 | [-4] | [-14] | [-9] | -82 | -61 | DT | -0.6 | HoldShort? | | (-4) | -10 | -15 | -12 | -20 | -1.4,3 | 28 | | | | |
| 26 | Feb/27 | 14 | 393.89 | 388.88 | 378.03(-0.1) | 376.06(-0.03) | 376.58(-0.04) | 375.37 | -1.7 | | -6 | 26(-1.3) | -45 | [-4] | [-5] | [-2] | -66 | 23 | DT | -0.4 | OpenShort | | (-3) | -1 | -1 | -9 | -4 | -0.9,7 | 28 | | 27 | Feb/27 | 13 | 393.89 | 388.88 | 378.4(-0.1) | 376.18(-0.03) | 376.74(0.03) | 375.51 | -1.7 | | -6 | 27(-0.9) | -45 | [-4] | [-2] | [-3] | -62 | 30 | DT | -0.4 | OpenShort | | (-4) | 1 | -4 | -9 | -5 | -1,13 | 28 | | 28 | Feb/27 | 12 | 393.89 | 388.88 | 378.78(-0.11) | 376.18(0) | 376.63(0.02) | 375.97 | -1.7 | | -6 | 28(-1.4) | -40 | [-4] | [-2] | [-2] | -47 | 46 | DT | -0.2 | OpenShort | | (-4) | 1 | -9 | 7 | -6 | -0.9,26 | 28 | | 29 | Feb/27 | 11 | 393.89 | 388.88 | 379.19(-0.09) | 376.31(-0.19) | 376.57(0.08) | 376.95 | -1.6 | | -6 | 29(-0.7) | -35 | [-3] | [-3] | [1] | -40 | 50 | DP | 0.1 | OpenShort | | (-4) | 3 | -17 | 15 | 20 | -0.7,28 | 28 | | 30 | Feb/27 | 10 | 393.89 | 388.88 | 379.53(-0.07) | 377.01(-0.1) | 376.27(0.17) | 378.76 | -1.4 | | -6 | 30(-1) | -20 | [-3] | [2] | [14] | -35 | 93 | UR | 0.8 | SmallShort | | (-2) | 6 | 22 | 16 | 20 | -0.2,20 | 28 | | | | |
| 31 | Feb/27 | 9 | 393.89 | 388.88 | 379.78(-0.06) | 377.38(-0.08) | 376.27(0) | 376.46 | -1.6 | | -6 | 31(0.6) | -25 | [-2] | [-4] | [6] | -67 | -31 | DP | 0.2 | OpenShort? | | (-4) | 0 | 14 | 8 | 4 | -1,8 | 28 | | 32 | Feb/24 | 15 | 395.06 | 391.24 | 379.99(-0.05) | 377.69(-0.1) | 375.62(-0.09) | 375 | -2 | | -6 | 31(-1.6) | -40 | [-2] | [-7] | [-4] | -86 | -102 | DT | -0.2 | HoldShort? | | (-3) | -3 | -7 | 2 | -20 | -1.5,2 | 28 | | 33 | Feb/24 | 14 | 395.06 | 391.24 | 380.17(-0.06) | 378.06(-0.14) | 375.97(-0.02) | 375.71 | -2 | | -6 | 32(1.8) | -35 | [-2] | [-6] | [1] | -83 | -67 | DP | -0.1 | OpenShort | | (-1) | -1 | 6 | 1 | -13 | -1.4,2 | 28 | | 34 | Feb/24 | 13 | 395.06 | 391.24 | 380.38(-0.07) | 378.6(-0.2) | 376.03(-0.46) | 375.09 | -2 | | -6 | 30(2.8) | -45 | [-3] | [-22] | [-4] | -92 | -185 | DT | -0.3 | OpenShort | | (-3) | -16 | -4 | -8 | -20 | -1.8,3 | 28 | | 35 | Feb/24 | 12 | 395.06 | 391.24 | 380.64(-0.1) | 379.36(-0.17) | 377.77(-0.36) | 375.47 | -2 | | -6 | 28(2.4) | -50 | [-4] | [-19] | [-8] | -91 | -129 | DT | -0.9 | OpenShort | | (-2) | -13 | -13 | -8 | -20 | -1.9,7 | 28 | | | | |
| 36 | Feb/24 | 11 | 395.06 | 391.24 | 381.01(-0.08) | 380.01(-0.16) | 379.14(-0.17) | 376.82 | -1.9 | | -6 | 25(1.7) | -50 | [-3] | [-11] | [-9] | -86 | -73 | DT | -0.9 | OpenShort | | (-3) | -6 | -0 | -40 | -20 | -1.7,7 | 28 | | 37 | Feb/24 | 10 | 395.06 | 391.24 | 381.33(-0.06) | 380.63(-0.17) | 379.8(-0.1) | 376.84 | -1.9 | | -6 | 23(2.5) | -45 | [-2] | [-9] | [-3] | -68 | -86 | DT | -1.3 | OpenShort | | (-3) | -4 | 8 | -18 | -20 | -2,32 | 28 | | 38 | Feb/24 | 9 | 395.06 | 391.24 | 381.56(-0.09) | 381.26(-0.21) | 380.18(-0.26) | 375.97 | -1.9 | | -6 | 21(4.2) | -50 | [-3] | [-16] | [-29] | -67 | -125 | DT | -2.1 | OpenShort? | | (-3) | -9 | -71 | -6 | -20 | -2.7,51 | 28 | | 39 | Feb/23 | 15 | 396.86 | 393.3 | 381.9(-0.02) | 382.08(0.01) | 381.17(0.07) | 383.61 | -1.5 | | -5 | 17(-2.6) | -10 | [-1] | [1] | [10] | 34 | 77 | UR | 1.5 | SmallShort? | | (0) | 3 | 11 | 25 | 20 | 1,59 | 29 | | 40 | Feb/23 | 14 | 396.86 | 393.3 | 381.98(-0.18) | 382.03(-0.04) | 380.91(0.02) | 382.42 | -1.6 | | -5 | 19(-19.4) | -45 | [-6] | [-3] | [9] | -15 | 196 | DP | 0.9 | OpenShort | | (-1) | 1 | 22 | 0 | 14 | 0.2,30 | 29 | | | | |
| 41 | Feb/23 | 13 | 396.86 | 393.3 | 382.66(-0.19) | 382.17(-0.03) | 380.84(-0.16) | 380.01 | -1.8 | | -5 | 39(-8.5) | -50 | [-7] | [-10] | [-1] | -48 | 80 | DT | -0.2 | OpenShort | | (-8) | -6 | 12 | -12 | -20 | -0.8,22 | 29 | | 42 | Feb/23 | 12 | 396.86 | 393.3 | 383.38(-0.19) | 382.27(-0.01) | 381.44(-0.25) | 378.76 | -2 | | -5 | 47(-3.3) | -50 | [-7] | [-12] | [-13] | -41 | 7 | DT | -0.6 | OpenShort | | (-7) | -9 | -21 | -4 | -20 | -1.1,37 | 29 | | 43 | Feb/23 | 11 | 396.86 | 393.3 | 384.1(-0.15) | 382.31(0.03) | 382.41(-0.17) | 381.06 | -1.7 | | -5 | 51(-3.5) | -50 | [-5] | [-8] | [-7] | -15 | 27 | DT | -0.3 | OpenShort | | (-6) | -6 | -14 | 2 | -20 | -0.7,53 | 29 | | 44 | Feb/23 | 10 | 396.86 | 393.3 | 384.69(-0.14) | 382.21(0.08) | 383.07(-0.02) | 382.57 | -1.6 | | -5 | 54(-3.7) | -35 | [-5] | [-2] | [3] | -13 | 75 | DP | -0.1 | OpenShort | | (-5) | -1 | 5 | 8 | -5 | -0.4,47 | 29 | | 45 | Feb/23 | 9 | 396.86 | 393.3 | 385.22(-0.19) | 381.92(-0.03) | 383.13(-0.1) | 381.98 | -1.6 | | -5 | 58(-5.3) | -50 | [-7] | [-7] | [-2] | -29 | 83 | DT | -0.2 | OpenShort? | | (-6) | -4 | -9 | 1 | 7 | -0.6,36 | 29 | | | | |
| 46 | Feb/22 | 15 | 397.85 | 395.3 | 385.95(-0.2) | 382.02(-0.01) | 383.53(0.1) | 382.92 | -1.7 | | -4 | 63(-9.8) | -40 | [-7] | [-0] | [2] | -22 | 146 | UR | -0.1 | SmallShort? | | (-6) | 4 | -2 | 8 | 15 | -0.5,41 | 40 | | 47 | Feb/22 | 14 | 397.85 | 395.3 | 386.73(-0.24) | 382.06(0.05) | 383.16(0.24) | 383.15 | -1.7 | | -4 | 73(-8.5) | -50 | [-9] | [6] | [-2] | -36 | 209 | RG | -0 | Wait | | (-7) | 9 | -11 | 6 | 11 | -0.6,29 | 40 | | 48 | Feb/22 | 13 | 397.85 | 395.3 | 387.65(-0.24) | 381.88(0.05) | 382.24(0.24) | 384.37 | -1.6 | | -4 | 81(-8.9) | -40 | [-9] | [6] | [4] | -33 | 219 | UR | 0.3 | SmallShort | | (-8) | 9 | 10 | -11 | 20 | -0.5,30 | 40 | | 49 | Feb/22 | 12 | 397.85 | 395.3 | 388.59(-0.26) | 381.7(-0.06) | 381.31(0.15) | 383.31 | -1.7 | | -4 | 90(-5.5) | -45 | [-9] | [0] | [-1] | -45 | 156 | DT | 0.3 | OpenShort | | (-10) | 5 | -4 | -15 | 20 | -0.7,23 | 40 | | 50 | Feb/22 | 11 | 397.85 | 395.3 | 389.59(-0.23) | 381.93(-0.32) | 380.73(0.05) | 383.78 | -1.6 | | -4 | 96(-3.6) | -20 | [-8] | [-7] | [14] | -54 | 92 | DP | 0.4 | OpenShort | | (-9) | 2 | 27 | -18 | 20 | -0.7,14 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|