|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 18, 2023 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $306.0700 One month high (close): $388.4900
CHTR Daily Change: -1.66% Daily StdDev 2.99% CHTR EMA_5_Trend: 0.4% 10Minute StdDev: $0
Latest Price : $381.89(-1.66%) | Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.3
| | Wed. Jan. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/18 | 9 | 352.87 | 375.32 | 387.24(0.08) | 387.83(0.01) | 388.1(0.18) | 388.46 | 1.6 | | 21 | 6(-1.5) | 50 | [3] | [10] | [2] | 59 | -9 | UT | 0.3 | OpenLong? | | (2) | 6 | -2 | 10 | 11 | 0.9,86 | 89 | Sample size 50 Avg positive next hour return: 0.23%(54%) Avg negative next hour return: -0.18%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 387.83(hourly_sma_10 -0.16%) 387.24(hourly_sma_20 -0.31%) 375.32(daily_ema_10 -3.38%) 352.87(daily_ema_20 -9.16%)
Resistance Levels:
|
| | | 2 | Jan/17 | 15 | 349.06 | 371.54 | 386.92(0.13) | 387.81(0.02) | 387.42(0.02) | 388.73 | 1.6 | | 22 | 7(-2.2) | 50 | [4] | [6] | [7] | 67 | -84 | UT | 0.8 | OpenLong? | | (3) | 1 | 7 | 18 | 15 | 1.1,89 | 95 | | 3 | Jan/17 | 14 | 349.06 | 371.54 | 386.43(0.12) | 387.75(0.03) | 387.33(0.04) | 387.82 | 1.6 | | 22 | 10(-2.2) | 50 | [4] | [7] | [-1] | 35 | -81 | CR | 0.2 | HoldShort | | (4) | 1 | -7 | 9 | -5 | 0.6,70 | 95 | | 4 | Jan/17 | 13 | 349.06 | 371.54 | 385.98(0.15) | 387.65(0.06) | 387.33(0) | 388.77 | 1.6 | | 22 | 12(-1.9) | 50 | [5] | [6] | [4] | 29 | -94 | UT | 0.6 | OpenLong | | (4) | 0 | 17 | -12 | 7 | 1,54 | 95 | | 5 | Jan/17 | 12 | 349.06 | 371.54 | 385.41(0.12) | 387.4(0.02) | 387.15(-0.1) | 386.6 | 1.5 | | 22 | 14(-1.7) | 50 | [4] | [2] | [0] | 13 | -130 | UT | -0.2 | OpenLong | | (4) | -3 | 12 | -14 | -18 | 0.4,53 | 95 | | | | |
| 6 | Jan/17 | 11 | 349.06 | 371.54 | 384.95(0.1) | 387.33(-0.04) | 387.53(-0.19) | 385.13 | 1.5 | | 22 | 15(-1.6) | 40 | [3] | [-2] | [-16] | 8 | -164 | DR | -0.6 | OpenShort | | (3) | -6 | -27 | -24 | -20 | 0,58 | 95 | | 7 | Jan/17 | 10 | 349.06 | 371.54 | 384.58(0.18) | 387.5(0.04) | 388.26(0.02) | 388.51 | 1.6 | | 22 | 17(-1.4) | 50 | [6] | [7] | [5] | 64 | -90 | UT | 0.1 | OpenLong | | (5) | 1 | 13 | -5 | 11 | 0.9,91 | 95 | | 8 | Jan/17 | 9 | 349.06 | 371.54 | 383.9(0.15) | 387.33(0.01) | 388.19(0.01) | 386.81 | 1.6 | | 22 | 18(-1.4) | 50 | [5] | [6] | [-8] | 55 | -80 | CR | -0.3 | HoldShort? | | (5) | 0 | -16 | -8 | -11 | 0.6,90 | 95 | | 9 | Jan/13 | 15 | 345.25 | 366.65 | 383.31(0.19) | 387.3(0.04) | 388.15(0.12) | 388.86 | 1.7 | | 21 | 20(0.4) | 50 | [6] | [10] | [2] | 80 | -37 | UT | 0.1 | HoldLong? | | (6) | 4 | 3 | -1 | 17 | 1.2,100 | 96 | | 10 | Jan/13 | 14 | 345.25 | 366.65 | 382.58(0.19) | 387.13(0.13) | 387.68(0.15) | 388.5 | 1.7 | | 21 | 19(-0.5) | 50 | [6] | [13] | [1] | 80 | -17 | UT | 0.2 | HoldLong | | (6) | 5 | 2 | 2 | -1 | 1.2,100 | 96 | | | | |
| 11 | Jan/13 | 13 | 345.25 | 366.65 | 381.84(0.19) | 386.64(0.16) | 387.11(0.1) | 388.26 | 1.7 | | 21 | 20(-0.3) | 50 | [6] | [12] | [-0] | 78 | -13 | UT | 0.2 | HoldLong | | (6) | 3 | -1 | 1 | -3 | 1.2,98 | 96 | | 12 | Jan/13 | 12 | 345.25 | 366.65 | 381.11(0.2) | 386.03(0.24) | 386.71(0.06) | 388.42 | 1.7 | | 21 | 20(0) | 50 | [7] | [12] | [5] | 82 | -13 | UT | 0.3 | HoldLong | | (6) | 2 | 14 | 2 | -7 | 1.4,97 | 96 | | 13 | Jan/13 | 11 | 345.25 | 366.65 | 380.34(0.19) | 385.11(0.21) | 386.47(0.02) | 386.61 | 1.6 | | 21 | 20(-0.2) | 50 | [6] | [10] | [-2] | 73 | -43 | CR | 0 | HoldShort | | (6) | 1 | 1 | -4 | -15 | 1.2,93 | 96 | | 14 | Jan/13 | 10 | 345.25 | 366.65 | 379.62(0.21) | 384.3(0.25) | 386.47(0) | 386.51 | 1.6 | | 21 | 20(-0.1) | 50 | [7] | [10] | [0] | 76 | -52 | UT | 0 | HoldLong | | (6) | 0 | 6 | -6 | -9 | 1.3,93 | 96 | | 15 | Jan/13 | 9 | 345.25 | 366.65 | 378.81(0.19) | 383.33(0.2) | 386.4(0.06) | 385.82 | 1.6 | | 21 | 21(-0.3) | 50 | [6] | [11] | [-3] | 77 | -3 | CR | -0.1 | OpenShort? | | (6) | 2 | -4 | -7 | -2 | 1.3,94 | 96 | | | | |
| 16 | Jan/12 | 15 | 342.15 | 361.68 | 378.1(0.21) | 382.57(0.23) | 386.17(0.2) | 386.35 | 1.8 | | 14 | 21(-0.8) | 50 | [7] | [16] | [-2] | 85 | 43 | CR | 0 | OpenShort? | | (7) | 7 | -6 | -8 | 18 | 1.5,97 | 96 | | 17 | Jan/12 | 14 | 342.15 | 361.68 | 377.31(0.27) | 381.68(0.32) | 385.4(0.44) | 387.11 | 1.8 | | 14 | 22(0.3) | 50 | [9] | [25] | [4] | 94 | 90 | UT | 0.3 | HoldLong | | (7) | 14 | 5 | -2 | 20 | 1.8,99 | 96 | | 18 | Jan/12 | 13 | 342.15 | 361.68 | 376.28(0.26) | 380.46(0.3) | 383.72(0.4) | 386.49 | 1.8 | | 14 | 21(0.5) | 50 | [9] | [23] | [2] | 97 | 100 | UT | 0.5 | HoldLong | | (8) | 13 | -5 | -1 | 20 | 1.9,99 | 96 | | 19 | Jan/12 | 12 | 342.15 | 361.68 | 375.3(0.28) | 379.33(0.35) | 382.2(0.53) | 387.09 | 1.8 | | 14 | 21(2) | 50 | [9] | [29] | [16] | 108 | 150 | UT | 1 | HoldLong | | (9) | 17 | 26 | 7 | 20 | 2.3,100 | 96 | | 20 | Jan/12 | 11 | 342.15 | 361.68 | 374.26(0.21) | 377.99(0.25) | 380.2(0.32) | 383.8 | 1.7 | | 14 | 19(1.3) | 50 | [7] | [20] | [9] | 100 | 110 | UT | 0.8 | HoldLong | | (7) | 11 | 13 | 3 | 20 | 2,100 | 96 | | | | |
| 21 | Jan/12 | 10 | 342.15 | 361.68 | 373.49(0.22) | 377.04(0.22) | 378.99(0.26) | 382.22 | 1.6 | | 14 | 18(0.5) | 50 | [7] | [17] | [13] | 100 | 63 | UT | 0.7 | CloseLong | | (6) | 9 | 25 | 4 | 20 | 2,100 | 96 | | 22 | Jan/12 | 9 | 342.15 | 361.68 | 372.67(0.19) | 376.21(0.17) | 378.01(0.21) | 379.15 | 1.5 | | 14 | 17(0.1) | 50 | [6] | [15] | [2] | 88 | 23 | UT | 0.3 | HoldLong? | | (6) | 7 | 4 | -2 | 19 | 1.5,100 | 96 | | 23 | Jan/11 | 15 | 341.98 | 356.35 | 371.97(0.17) | 375.58(0.17) | 377.2(0.2) | 378.7 | 1.6 | | 11 | 17(-1) | 50 | [6] | [14] | [5] | 90 | 49 | UT | 0.4 | HoldLong? | | (6) | 7 | 10 | -3 | 20 | 1.6,100 | 97 | | 24 | Jan/11 | 14 | 341.98 | 356.35 | 371.35(0.11) | 374.94(0.17) | 376.44(0.17) | 377.47 | 1.6 | | 11 | 18(0.9) | 50 | [4] | [12] | [1] | 88 | 88 | UT | 0.3 | HoldLong | | (5) | 6 | 1 | -1 | 11 | 1.5,100 | 97 | | 25 | Jan/11 | 13 | 341.98 | 356.35 | 370.93(0.11) | 374.31(0.18) | 375.81(0.19) | 377.38 | 1.6 | | 11 | 17(1.3) | 50 | [4] | [13] | [2] | 93 | 101 | UT | 0.4 | OpenLong | | (4) | 6 | 2 | 0 | 19 | 1.7,100 | 97 | | | | |
| 26 | Jan/11 | 12 | 341.98 | 356.35 | 370.53(0.11) | 373.63(0.19) | 375.09(0.19) | 377.13 | 1.6 | | 11 | 16(1.5) | 50 | [4] | [13] | [7] | 98 | 111 | UT | 0.6 | OpenLong | | (3) | 6 | 15 | 2 | 20 | 1.9,100 | 97 | | 27 | Jan/11 | 11 | 341.98 | 356.35 | 370.11(0.1) | 372.92(0.22) | 374.37(0.11) | 375.3 | 1.5 | | 11 | 14(0.7) | 50 | [3] | [11] | [0] | 90 | 61 | UT | 0.3 | HoldLong | | (3) | 4 | 2 | -2 | -4 | 1.6,100 | 97 | | 28 | Jan/11 | 10 | 341.98 | 356.35 | 369.73(0.14) | 372.11(0.25) | 373.97(0.18) | 375 | 1.5 | | 11 | 14(0.8) | 50 | [5] | [14] | [3] | 93 | 39 | UT | 0.3 | HoldLong | | (3) | 6 | 7 | -2 | 8 | 1.7,100 | 97 | | 29 | Jan/11 | 9 | 341.98 | 356.35 | 369.2(0.11) | 371.19(0.18) | 373.28(0.13) | 374.13 | 1.4 | | 11 | 13(0.3) | 50 | [4] | [11] | [1] | 93 | 45 | UT | 0.3 | HoldLong? | | (4) | 4 | 2 | -2 | 12 | 1.7,100 | 97 | | 30 | Jan/10 | 15 | 341.83 | 351.73 | 368.8(0.14) | 370.53(0.16) | 372.78(0.17) | 373.89 | 1.3 | | 8 | 12(0.8) | 50 | [5] | [12] | [2] | 95 | 35 | UT | 0.4 | HoldLong? | | (4) | 6 | 1 | -2 | 20 | 1.8,100 | 97 | | | | |
| 31 | Jan/10 | 14 | 341.83 | 351.73 | 368.27(0.16) | 369.94(0.22) | 372.16(0.19) | 373.74 | 1.3 | | 8 | 12(0) | 50 | [5] | [14] | [5] | 100 | 29 | UT | 0.6 | CloseLong | | (5) | 6 | 6 | 3 | 20 | 2,100 | 97 | | 32 | Jan/10 | 13 | 341.83 | 351.73 | 367.7(0.13) | 369.12(0.21) | 371.47(0.34) | 373.01 | 1.3 | | 8 | 12(0.6) | 50 | [4] | [18] | [5] | 98 | 91 | UT | 0.5 | HoldLong | | (5) | 11 | 5 | 7 | 20 | 1.9,100 | 97 | | 33 | Jan/10 | 12 | 341.83 | 351.73 | 367.22(0.15) | 368.34(0.15) | 370.22(0.3) | 372.39 | 1.3 | | 8 | 11(-0.1) | 50 | [5] | [16] | [9] | 100 | 58 | UT | 0.8 | CloseLong | | (4) | 10 | 12 | 12 | 20 | 2,100 | 97 | | 34 | Jan/10 | 11 | 341.83 | 351.73 | 366.68(0.15) | 367.78(0.05) | 369.1(0.22) | 370.97 | 1.2 | | 8 | 11(-1) | 50 | [5] | [12] | [8] | 90 | 19 | UT | 0.7 | HoldLong | | (4) | 7 | 2 | 21 | 20 | 1.6,100 | 97 | | 35 | Jan/10 | 10 | 341.83 | 351.73 | 366.12(0.18) | 367.58(0.07) | 368.3(0.22) | 370.73 | 1.2 | | 8 | 12(-0.5) | 50 | [6] | [12] | [8] | 78 | -1 | UT | 0.8 | HoldLong | | (5) | 7 | 4 | 14 | 20 | 1.6,88 | 97 | | | | |
| 36 | Jan/10 | 9 | 341.83 | 351.73 | 365.46(0.15) | 367.33(0.01) | 367.5(0.2) | 370.24 | 1.2 | | 8 | 13(-1.2) | 50 | [5] | [11] | [14] | 65 | 22 | UT | 0.9 | OpenLong? | | (5) | 7 | 28 | 9 | 20 | 1.6,75 | 97 | | 37 | Jan/9 | 15 | 341.75 | 347.53 | 364.9(0.12) | 367.3(-0.01) | 366.78(0.09) | 366.91 | 1 | | 6 | 14(-0.7) | 50 | [4] | [6] | [-1] | 27 | -45 | CR | 0 | HoldShort? | | (4) | 3 | 2 | -6 | -4 | 0.6,62 | 97 | | 38 | Jan/9 | 14 | 341.75 | 347.53 | 364.45(0.18) | 367.34(0.03) | 366.46(-0.01) | 366.63 | 1 | | 6 | 15(-2.7) | 50 | [6] | [4] | [-2] | 36 | -133 | CR | 0 | HoldShort | | (4) | -0 | -2 | 1 | -19 | 0.6,71 | 97 | | 39 | Jan/9 | 13 | 341.75 | 347.53 | 363.81(0.2) | 367.24(0.05) | 366.48(-0.1) | 366.85 | 1 | | 6 | 17(-2.4) | 50 | [7] | [2] | [-5] | 39 | -159 | CR | 0.1 | HoldShort | | (6) | -3 | -9 | -2 | -15 | 0.7,71 | 97 | | 40 | Jan/9 | 12 | 341.75 | 347.53 | 363.08(0.18) | 367.07(0.13) | 366.86(-0.08) | 367.95 | 1.1 | | 6 | 20(-0.8) | 50 | [6] | [4] | [5] | 45 | -82 | UT | 0.2 | OpenLong | | (7) | -3 | 20 | -6 | -10 | 1,70 | 97 | | | | |
| 41 | Jan/9 | 11 | 341.75 | 347.53 | 362.41(0.15) | 366.61(0.09) | 367.16(-0.18) | 365.51 | 1 | | 6 | 20(-0.8) | 40 | [5] | [-0] | [-6] | 32 | -119 | DR | -0.3 | OpenShort | | (5) | -6 | 1 | -17 | -20 | 0.6,67 | 97 | | 42 | Jan/9 | 10 | 341.75 | 347.53 | 361.87(0.14) | 366.28(0.04) | 367.84(-0.13) | 365.4 | 0.9 | | 6 | 21(-0.8) | 40 | [5] | [0] | [-8] | 46 | -83 | DR | -0.5 | OpenShort | | (5) | -4 | -9 | -16 | -20 | 0.7,78 | 97 | | 43 | Jan/9 | 9 | 341.75 | 347.53 | 361.35(0.24) | 366.15(0.15) | 368.33(0.08) | 366.54 | 1 | | 6 | 22(-1.6) | 50 | [8] | [10] | [-10] | 63 | -95 | CR | -0.3 | HoldShort? | | (5) | 3 | -19 | -9 | -20 | 0.9,90 | 97 | | 44 | Jan/6 | 15 | 341.78 | 343.24 | 360.5(0.28) | 365.61(0.26) | 368.04(0.2) | 368.86 | 1 | | 3 | 24(0.3) | 50 | [9] | [16] | [-1] | 83 | -15 | CR | 0.1 | OpenShort? | | (9) | 7 | -5 | -2 | 9 | 1.4,98 | 84 | | 45 | Jan/6 | 14 | 341.78 | 343.24 | 359.5(0.39) | 364.66(0.29) | 367.29(0.33) | 369.47 | 1.1 | | 3 | 23(-2.6) | 50 | [13] | [21] | [5] | 93 | -44 | UT | 0.4 | HoldLong | | (9) | 11 | 5 | 4 | 20 | 1.7,100 | 84 | | | | |
| 46 | Jan/6 | 13 | 341.78 | 343.24 | 358.12(0.39) | 363.59(0.31) | 366.07(0.38) | 368.88 | 1 | | 3 | 26(-1.8) | 50 | [13] | [23] | [8] | 90 | -11 | UT | 0.4 | HoldLong | | (12) | 12 | 12 | 3 | 20 | 1.6,100 | 84 | | 47 | Jan/6 | 12 | 341.78 | 343.24 | 356.73(0.38) | 362.48(0.26) | 364.69(0.21) | 367.41 | 1 | | 3 | 28(-1.5) | 50 | [12] | [17] | [9] | 88 | -40 | UT | 0.4 | HoldLong | | (12) | 7 | 17 | 3 | 20 | 1.5,100 | 84 | | 48 | Jan/6 | 11 | 341.78 | 343.24 | 355.38(0.38) | 361.54(0.33) | 363.94(0.22) | 365.36 | 0.9 | | 3 | 29(-1.8) | 50 | [12] | [18] | [5] | 82 | -60 | UT | 0.2 | HoldLong | | (11) | 7 | 1 | 27 | 5 | 1.3,99 | 84 | | 49 | Jan/6 | 10 | 341.78 | 343.24 | 354.03(0.33) | 360.35(0.33) | 363.13(0.27) | 365.3 | 0.9 | | 3 | 31(-0.4) | 50 | [11] | [20] | [11] | 82 | 45 | UT | 0.3 | HoldLong | | (12) | 9 | 16 | 27 | 19 | 1.4,97 | 84 | | 50 | Jan/6 | 9 | 341.78 | 343.24 | 352.88(0.31) | 359.15(0.26) | 362.17(0.28) | 363.38 | 0.8 | | 3 | 31(0.4) | 50 | [10] | [19] | [10] | 80 | 48 | UT | 0.1 | HoldLong? | | (10) | 9 | 10 | 27 | 20 | 1.3,97 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|