Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CHTR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 13, 2023



CHTR Trading Signals: Hourly Price Forecast and Prediction

(Charter Communications Inc)


One month low (close): $304.2700      One month high (close): $392.6800

CHTR Daily Change: 0.81%   Daily StdDev 2.97%   CHTR EMA_5_Trend: 1.11%   10Minute StdDev: $0

Latest Price :  $388.49(0.81%)

Tue. Jan 17, 2023($0)   Fri. Jan 13, 2023($0)   Thu. Jan 12, 2023($0)   Wed. Jan 11, 2023($0)   Tue. Jan 10, 2023($0)   Mon. Jan 9, 2023($0)   Fri. Jan 6, 2023($0)   Thu. Jan 5, 2023($0)  

CHTR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.11%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.52%(48%)   Avg negative next hour return: -0.37%(52%)
     Fri. Jan. 13, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/1313   345.25  366.65  381.84(0.19)  386.64(0.16)  387.11(0.1) 388.261.7    2120(-0.3)50[6][12][-0]78-16UT0.2HoldLong    (6)3-11-31.2,9896



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 386.64(hourly_sma_10 -0.42%)   381.84(hourly_sma_20 -1.65%)   366.65(daily_ema_10 -5.57%)   345.25(daily_ema_20 -11.08%)   
Resistance Levels: 


 
2Jan/1312   345.25  366.65  381.11(0.2)  386.03(0.24)  386.71(0.06) 388.421.7    2120(0)50[7][12][4]82-16UT0.3HoldLong    (6)2142-71.4,9796
3Jan/1311   345.25  366.65  380.34(0.19)  385.11(0.21)  386.47(0.02) 386.611.6    2120(-0.2)50[6][10][-2]73-46CR0HoldShort    (6)11-4-151.2,9396
4Jan/1310   345.25  366.65  379.62(0.21)  384.3(0.25)  386.47(0) 386.511.6    2120(-0.1)50[7][10][0]76-56UT0HoldLong    (6)05-6-91.3,9396
5Jan/139   345.25  366.65  378.81(0.19)  383.33(0.2)  386.4(0.06) 385.821.6    2121(-0.3)50[6][11][-3]77-6CR-0.1OpenShort?    (6)2-4-7-21.3,9496
 


6Jan/1215   342.15  361.68  378.1(0.21)  382.57(0.23)  386.17(0.2) 386.351.8    1421(-0.8)50[7][16][-2]8541CR0OpenShort?    (7)7-6-8181.5,9796
7Jan/1214   342.15  361.68  377.31(0.27)  381.68(0.32)  385.4(0.44) 387.111.8    1422(0.3)50[9][25][4]9487UT0.3HoldLong    (7)145-2201.8,9996
8Jan/1213   342.15  361.68  376.28(0.26)  380.46(0.3)  383.72(0.4) 386.491.8    1421(0.5)50[9][23][2]9797UT0.5HoldLong    (8)13-5-1201.9,9996
9Jan/1212   342.15  361.68  375.3(0.28)  379.33(0.35)  382.2(0.53) 387.091.8    1421(2)50[9][29][15]108147UT1HoldLong    (9)17267202.3,10096
10Jan/1211   342.15  361.68  374.26(0.21)  377.99(0.25)  380.2(0.32) 383.81.7    1419(1.3)50[7][20][9]100107UT0.8HoldLong    (7)11123202,10096
 


11Jan/1210   342.15  361.68  373.49(0.22)  377.04(0.22)  378.99(0.26) 382.221.6    1418(0.5)50[7][17][13]10061UT0.7CloseLong    (6)9244202,10096
12Jan/129   342.15  361.68  372.67(0.19)  376.21(0.17)  378.01(0.21) 379.151.5    1417(0.1)50[6][15][2]8821UT0.3HoldLong?    (6)74-2191.5,10096
13Jan/1115   341.98  356.35  371.97(0.17)  375.58(0.17)  377.2(0.2) 378.71.6    1117(-1)50[6][14][5]9047UT0.4HoldLong?    (6)710-3201.6,10097
14Jan/1114   341.98  356.35  371.35(0.11)  374.94(0.17)  376.44(0.17) 377.471.6    1118(0.9)50[4][12][1]8887UT0.3HoldLong    (5)61-1111.5,10097
15Jan/1113   341.98  356.35  370.93(0.11)  374.31(0.18)  375.81(0.19) 377.381.6    1117(1.3)50[4][13][2]93100UT0.4OpenLong    (4)620191.7,10097
 


16Jan/1112   341.98  356.35  370.53(0.11)  373.63(0.19)  375.09(0.19) 377.131.6    1116(1.5)50[4][13][7]98110UT0.6OpenLong    (3)6152201.9,10097
17Jan/1111   341.98  356.35  370.11(0.1)  372.92(0.22)  374.37(0.11) 375.31.5    1114(0.7)50[3][11][0]9060UT0.3HoldLong    (3)42-2-41.6,10097
18Jan/1110   341.98  356.35  369.73(0.14)  372.11(0.25)  373.97(0.18) 3751.5    1114(0.8)50[5][14][3]9337UT0.3HoldLong    (3)67-281.7,10097
19Jan/119   341.98  356.35  369.2(0.11)  371.19(0.18)  373.28(0.13) 374.131.4    1113(0.3)50[4][11][1]9344UT0.3HoldLong?    (4)42-2121.7,10097
20Jan/1015   341.83  351.73  368.8(0.14)  370.53(0.16)  372.78(0.17) 373.891.3    812(0.8)50[5][12][2]9534UT0.4HoldLong?    (4)61-2201.8,10097
 


21Jan/1014   341.83  351.73  368.27(0.16)  369.94(0.22)  372.16(0.19) 373.741.3    812(0)50[5][14][5]10027UT0.6CloseLong    (5)663202,10097
22Jan/1013   341.83  351.73  367.7(0.13)  369.12(0.21)  371.47(0.34) 373.011.3    812(0.6)50[4][18][5]9890UT0.5HoldLong    (5)1157201.9,10097
23Jan/1012   341.83  351.73  367.22(0.15)  368.34(0.15)  370.22(0.3) 372.391.3    811(-0.1)50[5][16][9]10057UT0.8CloseLong    (4)101112202,10097
24Jan/1011   341.83  351.73  366.68(0.15)  367.78(0.05)  369.1(0.22) 370.971.2    811(-1)50[5][12][8]9017UT0.7HoldLong    (4)7221201.6,10097
25Jan/1010   341.83  351.73  366.12(0.18)  367.58(0.07)  368.3(0.22) 370.731.2    812(-0.5)50[6][12][8]78-3UT0.8HoldLong    (5)7414201.6,8897
 


26Jan/109   341.83  351.73  365.46(0.15)  367.33(0.01)  367.5(0.2) 370.241.2    813(-1.2)50[5][11][14]6521UT0.9OpenLong?    (5)7279201.6,7597
27Jan/915   341.75  347.53  364.9(0.12)  367.3(-0.01)  366.78(0.09) 366.911    614(-0.7)50[4][6][-1]27-46CR0HoldShort?    (4)32-6-40.6,6297
28Jan/914   341.75  347.53  364.45(0.18)  367.34(0.03)  366.46(-0.01) 366.631    615(-2.7)50[6][4][-2]36-136CR0HoldShort    (4)-0-21-190.6,7197
29Jan/913   341.75  347.53  363.81(0.2)  367.24(0.05)  366.48(-0.1) 366.851    617(-2.4)50[7][2][-5]39-162CR0.1HoldShort    (6)-3-9-2-150.7,7197
30Jan/912   341.75  347.53  363.08(0.18)  367.07(0.13)  366.86(-0.08) 367.951.1    620(-0.8)50[6][4][5]45-86UT0.2OpenLong    (7)-320-6-101,7097
 


31Jan/911   341.75  347.53  362.41(0.15)  366.61(0.09)  367.16(-0.18) 365.511    620(-0.8)40[5][-0][-6]32-123DR-0.3OpenShort    (5)-61-17-200.6,6797
32Jan/910   341.75  347.53  361.87(0.14)  366.28(0.04)  367.84(-0.13) 365.40.9    621(-0.8)40[5][0][-8]46-86DR-0.5OpenShort    (5)-4-9-16-200.7,7897
33Jan/99   341.75  347.53  361.35(0.24)  366.15(0.15)  368.33(0.08) 366.541    622(-1.6)50[8][10][-9]63-99CR-0.3HoldShort?    (5)3-19-9-200.9,9097
34Jan/615   341.78  343.24  360.5(0.28)  365.61(0.26)  368.04(0.2) 368.861    324(0.3)50[9][16][-1]83-19CR0.1OpenShort?    (8)7-5-291.4,9884
35Jan/614   341.78  343.24  359.5(0.39)  364.66(0.29)  367.29(0.33) 369.471.1    323(-2.6)50[13][21][5]93-49UT0.4HoldLong    (9)1154201.7,10084
 


36Jan/613   341.78  343.24  358.12(0.39)  363.59(0.31)  366.07(0.38) 368.881    326(-1.8)50[13][23][8]90-15UT0.4HoldLong    (12)12123201.6,10084
37Jan/612   341.78  343.24  356.73(0.38)  362.48(0.26)  364.69(0.21) 367.411    328(-1.5)50[12][17][9]88-45UT0.4HoldLong    (11)7173201.5,10084
38Jan/611   341.78  343.24  355.38(0.38)  361.54(0.33)  363.94(0.22) 365.360.9    329(-1.8)50[12][18][1]82-65UT0.2HoldLong    (11)71151.3,9984
39Jan/610   341.78  343.24  354.03(0.33)  360.35(0.33)  363.13(0.27) 365.30.9    331(-0.4)50[11][19][6]8241UT0.3HoldLong    (12)916-3191.4,9784
40Jan/69   341.78  343.24  352.88(0.31)  359.15(0.26)  362.17(0.28) 363.380.8    331(0.4)50[10][19][5]8044UT0.1HoldLong?    (10)910-3201.3,9784
 


41Jan/515   341.82  338.51  351.79(0.28)  358.22(0.22)  361.15(0.25) 362.140.8    031(1.2)45[9][17][-2]7961CR0.1OpenShort?    (9)8-13-2201.3,9664
42Jan/514   341.82  338.51  350.82(0.38)  357.44(0.26)  360.24(0.32) 363.690.8    030(0.2)50[12][21][12]9051UT0.4HoldLong    (9)10191201.6,10064
43Jan/513   341.82  338.51  349.5(0.36)  356.52(0.31)  359.08(0.41) 361.370.7    030(-0.3)50[12][24][7]8868UT0.3HoldLong    (11)13150201.5,10064
44Jan/512   341.82  338.51  348.25(0.35)  355.41(0.32)  357.62(0.45) 359.570.7    030(0.3)50[11][26][4]8578UT0.2HoldLong    (11)147-1191.4,10064
45Jan/511   341.82  338.51  347.04(0.29)  354.29(0.45)  356.03(0.18) 358.790.6    030(0.7)50[9][19][2]8878UT0.4HoldLong    (10)673-111.5,10064
 


46Jan/510   341.82  338.51  346.05(0.28)  352.69(0.48)  355.38(0.2) 357.960.6    029(1.5)50[9][20][1]8898UT0.3OpenLong    (9)6-0351.6,9864
47Jan/59   341.82  338.51  345.09(0.29)  350.99(0.51)  354.67(0.2) 357.990.6    027(1.9)50[9][20][15]89114UT0.5OpenLong?    (9)637-3201.8,9464
48Jan/415   342.06  333.31  344.09(0.23)  349.22(0.44)  353.96(0.22) 353.590.4    -526(1.7)25[7][19][8]7894UT-0.1OpenLong?    (7)71126-41.4,9335
49Jan/414   342.06  333.31  343.31(0.29)  347.69(0.31)  353.17(0.17) 352.330.4    -524(-0.3)20[9][15][0]80-6UT-0.1HoldLong    (7)5-2027201.4,9535
50Jan/413   342.06  333.31  342.33(0.31)  346.61(0.36)  352.56(0.73) 354.640.5    -524(1.5)50[10][34][12]98224UT0.3OpenLong    (10)23-133201.9,10035
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA