CHTR Trading Signals: Hourly Price Prediction

^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 30, 2022

CHTR Trading Signals: Hourly Price Forecast and Prediction

(Charter Communications Inc)

One month low (close): $304.2700 One month high (close): $392.7800

CHTR Daily Change: -0.19% Daily StdDev 3.18% CHTR EMA_5_Trend: 0.85% 10Minute StdDev: $0

Latest Price : $338.31(-0.19%)

Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0)

CHTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.23%(56%) Avg negative next hour return: -0.37%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 30, 2022
1	Dec/30	14	345.72	324.83	335.23(0.05)	335.75(0.11)	337.44(-0.13)	335.89	-0.3	-16	7(-0.3)	-50	[2]	[-1]	[-7]	24	-50	DR	-0.7	OpenShort	(1)	-4	-3	-25	-19	0.3,66	35
Daily Trend: % Up Forces: Down Forces: Support Levels: 335.23(hourly_sma_20 -0.2%) 324.83(weak_daily_ema_10 -3.29%) Resistance Levels: 345.72(daily_ema_20 2.93%)

2	Dec/30	13	345.72	324.83	335.05(0.07)	335.37(0.11)	337.89(0.2)	336.13	-0.3	-16	8(-0.4)	-45	[2]	[10]	[-10]	44	14	CR	-0.8	HoldShort	(2)	6	-21	-17	-8	0.5,81	35
3	Dec/30	12	345.72	324.83	334.83(0.08)	335(0.12)	337.2(0.27)	338.03	-0.3	-16	8(0.3)	-30	[3]	[12]	[-2]	78	89	CR	0.3	OpenShort	(4)	9	-12	-7	20	1.3,95	35
4	Dec/30	11	345.72	324.83	334.55(0.12)	334.6(0.15)	336.3(0.34)	339.08	-0.2	-16	8(0.6)	10	[4]	[15]	[16]	98	110	RG	1.2	SmallShort	(4)	11	11	45	20	1.9,100	35
5	Dec/30	10	345.72	324.83	334.16(0.1)	334.09(0.11)	335.16(0.31)	338.08	-0.3	-16	7(0.2)	-5	[3]	[13]	[11]	94	101	RG	1.3	SmallShort	(4)	10	-0	38	20	1.8,99	35

6	Dec/30	9	345.72	324.83	333.84(0.12)	333.71(0.12)	334.11(0.38)	338.11	-0.2	-16	7(0.5)	20	[4]	[16]	[33]	99	108	UT	1.9	HoldLong?	(4)	12	62	41	20	2,99	35
7	Dec/28	15	350.5	321.11	333.45(0.1)	333.32(-0.14)	332.86(0.03)	332.52	-0.5	-26	6(-1.3)	-45	[3]	[-6]	[-4]	-38	-108	DR	-0.2	OpenShort?	(1)	1	-13	-2	14	-0.5,25	35
8	Dec/28	14	350.5	321.11	333.12(0.16)	333.79(-0.14)	332.76(-0.05)	333.72	-0.5	-26	8(-2.6)	-25	[5]	[-8]	[2]	-20	-125	RG	0.4	Wait	(5)	-2	1	-3	20	0.2,25	35
9	Dec/28	13	350.5	321.11	332.58(0.22)	334.25(-0.07)	332.93(-0.02)	333.6	-0.5	-26	10(-3.3)	-10	[7]	[-5]	[3]	-23	-158	RG	0.2	Wait	(6)	-1	13	-11	5	0.3,20	35
10	Dec/28	12	350.5	321.11	331.84(0.23)	334.49(-0.07)	332.98(-0.1)	332.4	-0.6	-26	14(-3.2)	-25	[7]	[-8]	[-5]	-32	-193	DR	-0.1	OpenShort	(8)	-3	4	-23	-20	0.1,16	35

11	Dec/28	11	350.5	321.11	331.07(0.2)	334.71(-0.01)	333.3(-0.15)	332.04	-0.6	-26	17(-1.9)	-40	[6]	[-9]	[-8]	-11	-169	DR	-0.2	OpenShort	(9)	-5	-2	-19	-20	0.2,34	35
12	Dec/28	10	350.5	321.11	330.41(0.21)	334.71(0)	333.8(-0.35)	332.2	-0.6	-26	19(-1.8)	-50	[7]	[-14]	[-15]	11	-197	DR	-0.3	OpenShort	(8)	-11	-22	-15	-20	0.3,53	35
13	Dec/28	9	350.5	321.11	329.72(0.23)	334.73(0.06)	334.96(-0.2)	334.22	-0.5	-26	21(-0.8)	-25	[7]	[-9]	[-3]	36	-94	DR	-0.1	OpenShort?	(10)	-6	-0	-10	-18	0.7,68	35
14	Dec/27	15	353.11	326.29	328.95(0.23)	334.53(0.1)	335.63(-0.1)	334.26	-0.6	-23	21(-0.2)	-20	[7]	[-4]	[-2]	47	-52	DR	-0.2	OpenShort?	(9)	-3	5	-13	-20	0.8,77	37
15	Dec/27	14	353.11	326.29	328.2(0.2)	334.21(0.07)	335.98(-0.06)	333.8	-0.6	-23	22(-0.3)	-30	[6]	[-4]	[-6]	55	-8	DR	-0.3	OpenShort	(9)	-2	-7	-13	-20	0.8,85	37

16	Dec/27	13	353.11	326.29	327.55(0.21)	333.99(0.12)	336.17(0.13)	334.43	-0.6	-23	22(0.1)	-50	[6]	[3]	[-14]	66	65	CR	-0.2	HoldShort	(9)	4	-33	-9	-14	0.9,93	37
17	Dec/27	12	353.11	326.29	326.85(0.26)	333.6(0.35)	335.73(0.37)	337.42	-0.5	-23	22(1)	-10	[8]	[14]	[-1]	87	180	CR	0.2	OpenShort	(10)	11	-6	-1	9	1.5,99	37
18	Dec/27	11	353.11	326.29	326(0.28)	332.44(0.47)	334.49(0.33)	337.93	-0.5	-23	21(1.5)	10	[9]	[15]	[8]	93	206	RG	0.5	Wait	(10)	10	17	2	19	1.7,100	37
19	Dec/27	10	353.11	326.29	325.1(0.23)	330.89(0.51)	333.38(0.27)	336.38	-0.5	-23	19(1.4)	-5	[7]	[13]	[8]	94	218	RG	0.5	Wait	(10)	8	22	2	4	1.8,99	37
20	Dec/27	9	353.11	326.29	324.37(0.26)	329.2(0.55)	332.47(0.21)	334.42	-0.6	-23	18(1.1)	5	[8]	[12]	[8]	90	138	RG	0.3	Wait?	(8)	6	25	-3	0	1.7,97	37

21	Dec/23	15	355.67	330.79	323.54(0.26)	327.41(0.41)	331.77(0.1)	332.24	-0.7	-21	17(0.3)	-10	[8]	[7]	[3]	87	76	RG	0.1	Wait?	(9)	3	8	-3	15	1.6,97	33
22	Dec/23	14	355.67	330.79	322.7(0.35)	326.08(0.42)	331.45(0.32)	331.5	-0.7	-21	16(-1.4)	-5	[11]	[14]	[-3]	88	49	CR	0	OpenShort	(10)	10	-13	-3	20	1.6,98	33
23	Dec/23	13	355.67	330.79	321.56(0.41)	324.73(0.42)	330.4(0.62)	332.62	-0.7	-21	18(-0.7)	30	[12]	[24]	[10]	98	133	UT	0.4	HoldLong	(15)	19	13	-2	20	1.9,100	33
24	Dec/23	12	355.67	330.79	320.26(0.39)	323.36(0.36)	328.38(0.75)	331.45	-0.7	-21	19(-0.4)	30	[12]	[27]	[9]	95	186	UT	0.5	HoldLong	(15)	23	2	3	20	1.8,100	33
25	Dec/23	11	355.67	330.79	319.02(0.39)	322.19(0.35)	325.93(0.91)	331.25	-0.7	-21	19(0.5)	40	[12]	[31]	[14]	98	248	UT	0.8	HoldLong	(15)	28	8	11	20	1.9,100	33

26	Dec/23	10	355.67	330.79	317.78(0.37)	321.08(0.29)	323(0.69)	330.52	-0.8	-21	18(0.6)	40	[11]	[24]	[31]	103	239	UT	1.2	CloseLong	(15)	21	51	19	20	2.1,100	33
27	Dec/23	9	355.67	330.79	316.61(0.28)	320.14(0.19)	320.79(0.56)	326.09	-0.9	-21	18(0.7)	30	[9]	[18]	[23]	85	184	UT	0.9	HoldLong?	(12)	17	39	16	20	1.6,95	33
28	Dec/22	15	358.48	335.02	315.73(0.29)	319.54(0.08)	318.99(0.22)	322.67	-1.1	-21	17(-0.7)	20	[9]	[5]	[19]	65	29	UT	0.6	OpenLong?	(9)	7	42	5	20	1.2,85	28
29	Dec/22	14	358.48	335.02	314.81(0.21)	319.29(-0.08)	318.28(-0.05)	319.08	-1.2	-21	18(-0.7)	-5	[6]	[-6]	[9]	46	-40	RG	0.1	Wait	(9)	-2	26	-2	9	0.7,78	28
30	Dec/22	13	358.48	335.02	314.15(0.18)	319.54(-0.05)	318.44(-0.24)	316.87	-1.2	-21	19(-0.8)	-50	[5]	[-12]	[-13]	36	-104	DR	-0.3	OpenShort	(7)	-7	-22	-10	-20	0.4,76	28

31	Dec/22	12	358.48	335.02	313.58(0.2)	319.7(0.12)	319.2(-0.08)	318.79	-1.2	-21	19(-0.1)	-25	[6]	[-4]	[-1]	51	-8	DR	-0.1	OpenShort	(9)	-2	11	-7	-20	0.8,81	28
32	Dec/22	11	358.48	335.02	312.95(0.17)	319.31(0.29)	319.45(-0.2)	317.84	-1.2	-21	19(-0.1)	-50	[5]	[-5]	[-14]	52	-17	DR	-0.2	OpenShort	(7)	-6	-14	-10	-20	0.7,84	28
33	Dec/22	10	358.48	335.02	312.43(0.21)	318.39(0.42)	319.45(0)	319.06	-1.2	-21	20(0.5)	-40	[6]	[3]	[-9]	65	41	CR	-0.2	HoldShort	(7)	0	-7	-7	-20	1,90	28
34	Dec/22	9	358.48	335.02	311.79(0.16)	317.06(0.39)	320.09(-0.16)	319.71	-1.1	-21	19(0.6)	-50	[5]	[-3]	[-6]	73	89	DR	-0.1	OpenShort?	(8)	-5	-8	-8	-20	1.2,93	28
35	Dec/21	15	361.83	339.76	311.28(0.24)	315.82(0.42)	320.6(0.12)	320.4	-1.2	-20	18(0.3)	-15	[7]	[6]	[-0]	83	121	RG	-0	Wait?	(7)	4	-0	-7	10	1.5,95	29

36	Dec/21	14	361.83	339.76	310.52(0.24)	314.49(0.45)	320.21(0.34)	320.42	-1.2	-20	18(1.1)	-15	[7]	[13]	[-1]	85	196	CR	0	OpenShort	(10)	10	-5	-13	20	1.6,95	29
37	Dec/21	13	361.83	339.76	309.77(0.25)	313.08(0.38)	319.14(0.78)	320.86	-1.2	-20	17(1.6)	15	[7]	[25]	[9]	97	317	UT	0.3	OpenLong	(10)	23	8	-9	20	2,97	29
38	Dec/21	12	361.83	339.76	308.99(0.25)	311.91(0.51)	316.68(0.84)	320.15	-1.3	-20	15(1.8)	-0	[7]	[29]	[0]	103	328	TP	0.7	OpenShort	(10)	25	-14	-7	20	2.2,98	29
39	Dec/21	11	361.83	339.76	308.22(0.27)	310.33(0.51)	314.03(0.97)	321.34	-1.2	-20	14(3.4)	30	[8]	[33]	[28]	123	409	UT	1.6	HoldLong	(10)	29	37	24	20	2.9,100	29
40	Dec/21	10	361.83	339.76	307.39(0.19)	308.75(0.43)	311.01(0.75)	318.2	-1.3	-20	10(3.4)	15	[6]	[25]	[28]	125	347	UT	2.1	HoldLong	(9)	22	34	39	20	3.2,95	29

41	Dec/21	9	361.83	339.76	306.8(0.15)	307.42(0.27)	308.69(0.55)	315.3	-1.4	-20	7(2.8)	10	[4]	[16]	[44]	123	272	RG	2.9	SmallShort?	(6)	16	83	43	20	3.7,80	29
42	Dec/20	15	365.17	345.04	306.33(-0.02)	306.6(0.05)	307.01(-0.04)	308.45	-1.8	-19	4(-0.5)	-45	[-1]	[-7]	[11]	52	78	DP	1.1	OpenShort?	(2)	-1	20	14	20	1.6,62	23
43	Dec/20	14	365.17	345.04	306.38(-0.14)	306.46(-0.02)	307.14(0.17)	306.82	-1.8	-19	5(-3.2)	-50	[-4]	[-2]	[4]	9	158	DP	-0.2	OpenShort	(-2)	5	4	7	12	0.3,51	23
44	Dec/20	13	365.17	345.04	306.82(-0.18)	306.52(-0.07)	306.62(0.06)	306.47	-1.8	-19	8(-2.8)	-50	[-5]	[-7]	[0]	-5	149	DT	-0.1	OpenShort	(-6)	2	-4	3	12	-0.1,48	23
45	Dec/20	12	365.17	345.04	307.37(-0.22)	306.73(0.05)	306.45(0.09)	306.83	-1.8	-19	11(-3.2)	-50	[-7]	[-4]	[5]	11	174	DP	0.1	OpenShort	(-7)	3	4	26	-10	-0.2,66	23

46	Dec/20	11	365.17	345.04	308.05(-0.29)	306.57(0.02)	306.17(-0.03)	306.5	-1.8	-19	14(-3.9)	-50	[-9]	[-9]	[-9]	-11	176	DT	0.1	OpenShort	(-9)	-1	-32	15	-8	-0.4,49	23
47	Dec/20	10	365.17	345.04	308.96(-0.33)	306.5(0.15)	306.25(0.17)	309.12	-1.7	-19	18(-5.1)	-50	[-10]	[-1]	[25]	-14	309	DP	0.5	OpenShort	(-10)	5	59	16	20	0,36	23
48	Dec/20	9	365.17	345.04	309.98(-0.42)	306.04(-0.02)	305.74(-0.22)	304.26	-1.9	-19	23(-3.3)	-50	[-13]	[-16]	[-12]	-66	113	DT	-0.2	OpenShort?	(-16)	-7	-17	-22	-20	-0.8,4	23
49	Dec/19	15	368.51	351.45	311.28(-0.38)	306.11(0.02)	306.4(-0.21)	305.68	-2.1	-18	26(-5.2)	-50	[-11]	[-16]	[-2]	-57	81	DT	-0.1	OpenShort?	(-15)	-6	6	-19	-15	-0.7,11	24
50	Dec/19	14	368.51	351.45	312.48(-0.43)	306.04(-0.06)	307.04(0.01)	305.17	-2.2	-18	31(-2.6)	-50	[-13]	[-11]	[-10]	-61	117	DT	-0.2	OpenShort	(-15)	0	-18	-20	-7	-0.8,9	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI