|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 21, 2022 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $304.2700 One month high (close): $392.7800
CHTR Daily Change: 3.91% Daily StdDev 3.38% CHTR EMA_5_Trend: -0.58% 10Minute StdDev: $0
Latest Price : $321.31(3.91%) | Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.2
| | Wed. Dec. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 11 | 361.83 | 339.76 | 308.22(0.27) | 310.33(0.51) | 314.03(0.97) | 321.34 | -1.2 | | -20 | 14(3.4) | 30 | [8] | [33] | [27] | 123 | 409 | UT | 1.6 | HoldLong | | (10) | 29 | 37 | 24 | 20 | 2.9,100 | 29 | Sample size 50 Avg positive next hour return: 0.42%(24%) Avg negative next hour return: -1.01%(76%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 310.33(weak_hourly_sma_10 -3.43%) 308.22(weak_hourly_sma_20 -4.08%)
Resistance Levels: 339.76(daily_ema_10 5.73%) 361.83(daily_ema_20 12.6%)
|
| | | 2 | Dec/21 | 10 | 361.83 | 339.76 | 307.39(0.19) | 308.75(0.43) | 311.01(0.75) | 318.2 | -1.3 | | -20 | 10(3.4) | 15 | [6] | [25] | [28] | 125 | 347 | UT | 2.1 | HoldLong | | (9) | 22 | 34 | 39 | 20 | 3.2,95 | 29 | | 3 | Dec/21 | 9 | 361.83 | 339.76 | 306.8(0.15) | 307.42(0.27) | 308.69(0.55) | 315.3 | -1.4 | | -20 | 7(2.8) | 10 | [4] | [16] | [44] | 123 | 272 | RG | 2.9 | SmallShort? | | (6) | 16 | 82 | 43 | 20 | 3.7,80 | 29 | | 4 | Dec/20 | 15 | 365.17 | 345.04 | 306.33(-0.02) | 306.6(0.05) | 307.01(-0.04) | 308.45 | -1.8 | | -19 | 4(-0.5) | -45 | [-1] | [-7] | [11] | 52 | 78 | DP | 1.1 | OpenShort? | | (2) | -1 | 20 | 14 | 20 | 1.6,62 | 23 | | 5 | Dec/20 | 14 | 365.17 | 345.04 | 306.38(-0.14) | 306.46(-0.02) | 307.14(0.17) | 306.82 | -1.8 | | -19 | 5(-3.2) | -50 | [-4] | [-2] | [4] | 9 | 158 | DP | -0.2 | OpenShort | | (-2) | 5 | 4 | 7 | 12 | 0.3,51 | 23 | | | | |
| 6 | Dec/20 | 13 | 365.17 | 345.04 | 306.82(-0.18) | 306.52(-0.07) | 306.62(0.06) | 306.47 | -1.8 | | -19 | 8(-2.8) | -50 | [-5] | [-7] | [0] | -5 | 149 | DT | -0.1 | OpenShort | | (-6) | 2 | -4 | 3 | 12 | -0.1,48 | 23 | | 7 | Dec/20 | 12 | 365.17 | 345.04 | 307.37(-0.22) | 306.73(0.05) | 306.45(0.09) | 306.83 | -1.8 | | -19 | 11(-3.2) | -50 | [-7] | [-4] | [5] | 11 | 174 | DP | 0.1 | OpenShort | | (-7) | 3 | 4 | 26 | -10 | -0.2,66 | 23 | | 8 | Dec/20 | 11 | 365.17 | 345.04 | 308.05(-0.29) | 306.57(0.02) | 306.17(-0.03) | 306.5 | -1.8 | | -19 | 14(-3.9) | -50 | [-9] | [-9] | [-9] | -11 | 177 | DT | 0.1 | OpenShort | | (-9) | -1 | -31 | 15 | -8 | -0.4,49 | 23 | | 9 | Dec/20 | 10 | 365.17 | 345.04 | 308.96(-0.33) | 306.5(0.15) | 306.25(0.17) | 309.12 | -1.7 | | -19 | 18(-5.1) | -50 | [-10] | [-1] | [25] | -14 | 310 | DP | 0.5 | OpenShort | | (-10) | 5 | 59 | 16 | 20 | 0,36 | 23 | | 10 | Dec/20 | 9 | 365.17 | 345.04 | 309.98(-0.42) | 306.04(-0.02) | 305.74(-0.22) | 304.26 | -1.9 | | -19 | 23(-3.3) | -50 | [-13] | [-16] | [-9] | -66 | 114 | DT | -0.2 | OpenShort? | | (-16) | -7 | -17 | -4 | -20 | -0.8,4 | 23 | | | | |
| 11 | Dec/19 | 15 | 368.51 | 351.45 | 311.28(-0.38) | 306.11(0.02) | 306.4(-0.21) | 305.68 | -2.1 | | -18 | 26(-5.2) | -50 | [-11] | [-16] | [1] | -57 | 82 | DP | -0.1 | OpenShort? | | (-15) | -6 | 6 | -0 | -15 | -0.7,11 | 24 | | 12 | Dec/19 | 14 | 368.51 | 351.45 | 312.48(-0.43) | 306.04(-0.06) | 307.04(0.01) | 305.17 | -2.2 | | -18 | 31(-2.6) | -50 | [-13] | [-11] | [-7] | -61 | 118 | DT | -0.2 | OpenShort | | (-15) | 0 | -18 | -0 | -7 | -0.8,9 | 24 | | 13 | Dec/19 | 13 | 368.51 | 351.45 | 313.82(-0.42) | 306.21(0.05) | 307(0.08) | 306.67 | -2.1 | | -18 | 34(-2.4) | -50 | [-13] | [-7] | [-1] | -55 | 124 | DT | -0 | OpenShort | | (-16) | 2 | -5 | 3 | 2 | -0.7,13 | 24 | | 14 | Dec/19 | 12 | 368.51 | 351.45 | 315.13(-0.5) | 306.06(-0.08) | 306.74(0.12) | 307.09 | -2.1 | | -18 | 36(-3.4) | -50 | [-15] | [-9] | [3] | -56 | 164 | DP | 0 | OpenShort | | (-16) | 4 | -4 | 7 | 20 | -0.8,14 | 24 | | 15 | Dec/19 | 11 | 368.51 | 351.45 | 316.72(-0.48) | 306.32(-0.25) | 306.36(0.2) | 307.47 | -2.1 | | -18 | 40(-2.4) | -50 | [-14] | [-9] | [3] | -60 | 134 | DP | 0.1 | OpenShort | | (-19) | 6 | -14 | 6 | 20 | -0.8,10 | 24 | | | | |
| 16 | Dec/19 | 10 | 368.51 | 351.45 | 318.25(-0.61) | 307.1(-0.3) | 305.76(0.22) | 308.66 | -2 | | -18 | 42(-4.4) | -50 | [-18] | [-10] | [24] | -64 | 232 | DP | 0.2 | OpenShort | | (-18) | 7 | 46 | 5 | 20 | -0.8,6 | 24 | | 17 | Dec/19 | 9 | 368.51 | 351.45 | 320.21(-0.64) | 308.02(-0.5) | 305.09(-0.13) | 304.91 | -2.2 | | -18 | 46(-2.2) | -50 | [-19] | [-24] | [0] | -77 | 6 | DT | -0 | HoldShort? | | (-26) | -4 | -8 | 0 | 20 | -1.1,1 | 24 | | 18 | Dec/16 | 15 | 372.26 | 359.78 | 322.28(-1.28) | 309.56(-0.6) | 305.48(0.03) | 305.58 | -2.6 | | -17 | 49(-30.1) | -50 | [-38] | [-26] | [5] | -79 | 511 | DP | 0 | OpenShort? | | (-24) | 1 | 6 | 0 | 20 | -1.2,1 | 23 | | 19 | Dec/16 | 14 | 372.26 | 359.78 | 326.47(-1.28) | 311.43(-0.8) | 305.39(-0.3) | 305.08 | -2.6 | | -17 | 79(-14.1) | -50 | [-38] | [-38] | [3] | -78 | 307 | DP | -0 | OpenShort | | (-50) | -9 | 3 | 0 | 20 | -1.1,0 | 23 | | 20 | Dec/16 | 13 | 372.26 | 359.78 | 330.69(-1.22) | 313.94(-0.8) | 306.31(-0.69) | 304.83 | -2.7 | | -17 | 93(-8.6) | -50 | [-36] | [-50] | [-2] | -77 | 60 | DT | -0.1 | HoldShort | | (-50) | -21 | 0 | 2 | -20 | -1.1,1 | 23 | | | | |
| 21 | Dec/16 | 12 | 372.26 | 359.78 | 334.79(-1.19) | 316.46(-0.78) | 308.45(-0.81) | 304.81 | -2.7 | | -17 | 101(-5.1) | -50 | [-35] | [-53] | [-16] | -79 | -109 | DT | -0.1 | HoldShort | | (-47) | -24 | -24 | 1 | -20 | -1.2,1 | 23 | | 22 | Dec/16 | 11 | 372.26 | 359.78 | 338.83(-1.2) | 318.94(-0.77) | 310.98(-0.85) | 306.85 | -2.6 | | -17 | 107(-4.2) | -50 | [-36] | [-54] | [-2] | -79 | -149 | DT | -0.2 | HoldShort | | (-45) | -25 | 18 | 1 | -20 | -1.2,1 | 23 | | 23 | Dec/16 | 10 | 372.26 | 359.78 | 342.93(-1.24) | 321.42(-0.88) | 313.65(-1.24) | 305.37 | -2.6 | | -17 | 111(-1.5) | -50 | [-37] | [-67] | [-30] | -83 | -355 | DT | -0.3 | HoldShort | | (-47) | -37 | -50 | 0 | -20 | -1.3,0 | 23 | | 24 | Dec/16 | 9 | 372.26 | 359.78 | 347.23(-1.04) | 324.27(-0.87) | 317.6(-1.23) | 309.52 | -2.5 | | -17 | 112(1.2) | -50 | [-31] | [-65] | [-34] | -83 | -501 | DT | -0.3 | OpenShort? | | (-45) | -37 | -72 | 1 | -20 | -1.3,0 | 23 | | 25 | Dec/15 | 15 | 376.58 | 369.01 | 350.87(-0.9) | 327.13(-0.69) | 321.57(-0.89) | 315.63 | -3.1 | | -13 | 111(-27.6) | -50 | [-27] | [-50] | [-15] | -83 | -457 | DT | -0.2 | HoldShort? | | (-37) | -26 | -21 | 0 | -20 | -1.3,0 | 24 | | | | |
| 26 | Dec/15 | 14 | 376.58 | 369.01 | 354.05(-0.83) | 329.41(-0.91) | 324.47(-0.76) | 317.42 | -3 | | -13 | 139(4.8) | -50 | [-25] | [-50] | [-16] | -83 | -514 | DT | -0.3 | OpenShort | | (-34) | -23 | -33 | -0 | -20 | -1.3,0 | 24 | | 27 | Dec/15 | 13 | 376.58 | 369.01 | 357.01(-0.81) | 332.43(-0.78) | 326.97(-0.7) | 320.26 | -2.8 | | -13 | 134(5) | -50 | [-24] | [-46] | [-23] | -85 | -517 | DT | -0.3 | OpenShort | | (-30) | -21 | -49 | 1 | -20 | -1.4,0 | 24 | | 28 | Dec/15 | 12 | 376.58 | 369.01 | 359.92(-0.82) | 335.03(-1.91) | 329.26(-0.53) | 324.5 | -2.6 | | -13 | 129(4.4) | -50 | [-25] | [-58] | [-4] | -84 | -424 | DT | -0.2 | OpenShort | | (-29) | -16 | -62 | 3 | 20 | -1.4,1 | 24 | | 29 | Dec/15 | 11 | 376.58 | 369.01 | 362.88(-0.68) | 341.56(-1.68) | 331.02(-0.48) | 330.04 | -2.3 | | -13 | 124(4.4) | -50 | [-20] | [-52] | [12] | -82 | -449 | DP | -0 | OpenShort | | (-29) | -14 | -1 | 4 | 20 | -1.3,1 | 24 | | 30 | Dec/15 | 10 | 376.58 | 369.01 | 365.36(-0.7) | 347.4(-1.58) | 332.62(-0.44) | 330.1 | -2.3 | | -13 | 120(5.4) | -50 | [-21] | [-49] | [2] | -88 | -495 | DP | -0.1 | OpenShort | | (-27) | -13 | 6 | 5 | -7 | -1.5,0 | 24 | | | | |
| 31 | Dec/15 | 9 | 376.58 | 369.01 | 367.93(-0.7) | 352.99(-1.6) | 334.09(-1.14) | 329.58 | -2.4 | | -13 | 115(9.1) | -50 | [-21] | [-70] | [-19] | -93 | -705 | DT | -0.2 | OpenShort? | | (-28) | -34 | -24 | 4 | -20 | -1.7,0 | 24 | | 32 | Dec/14 | 15 | 380.71 | 377.1 | 370.53(-0.63) | 358.74(-1.57) | 337.95(-0.86) | 331.76 | -3.6 | | -9 | 106(-34.7) | -50 | [-19] | [-59] | [-21] | -95 | -715 | DT | -0.3 | HoldShort? | | (-25) | -26 | -16 | 7 | -20 | -1.8,0 | 28 | | 33 | Dec/14 | 14 | 380.71 | 377.1 | 372.88(-0.6) | 364.48(-1.54) | 340.87(-3.18) | 333.22 | -3.5 | | -9 | 140(16.4) | -50 | [-18] | [-130] | [-45] | -103 | -1219 | DT | -0.4 | HoldShort | | (-24) | -96 | -61 | -5 | -20 | -2.1,0 | 28 | | 34 | Dec/14 | 13 | 380.71 | 377.1 | 375.13(-0.56) | 370.17(-1.18) | 352.07(-2.79) | 338.8 | -3.1 | | -9 | 124(16.1) | -50 | [-17] | [-112] | [-29] | -104 | -1081 | DT | -0.8 | HoldShort | | (-21) | -85 | 5 | -7 | -20 | -2.2,1 | 28 | | 35 | Dec/14 | 12 | 380.71 | 377.1 | 377.24(-0.57) | 374.6(-1.1) | 362.17(-2.65) | 338.34 | -3.1 | | -9 | 108(23) | -50 | [-17] | [-107] | [-80] | -117 | -1106 | DT | -1.6 | HoldShort | | (-22) | -80 | -96 | -64 | -20 | -2.7,1 | 28 | | | | |
| 36 | Dec/14 | 11 | 380.71 | 377.1 | 379.39(-0.39) | 378.76(-0.74) | 372.01(-1.97) | 347.37 | -2.5 | | -9 | 85(18.2) | -50 | [-12] | [-79] | [-38] | -88 | -924 | DT | -2.1 | OpenShort | | (-17) | -60 | 12 | -52 | -20 | -2.8,32 | 28 | | 37 | Dec/14 | 10 | 380.71 | 377.1 | 380.89(-0.37) | 381.57(-0.84) | 379.5(-2.21) | 346.26 | -2.5 | | -9 | 67(32.5) | -50 | [-11] | [-88] | [-182] | -84 | -1061 | DT | -3.7 | OpenShort | | (-16) | -67 | -413 | -47 | -20 | -3.8,61 | 28 | | 38 | Dec/13 | 15 | 384.01 | 383.52 | 382.31(0.21) | 384.82(0.16) | 388.08(-0.05) | 389.71 | 0.8 | | 1 | 34(-30.2) | 25 | [6] | [3] | [6] | 75 | 6 | UT | 0.4 | HoldLong? | | (8) | -2 | 4 | 4 | 20 | 1.6,85 | 55 | | 39 | Dec/13 | 14 | 384.01 | 383.52 | 381.5(0.19) | 384.2(0.23) | 388.27(0.33) | 389.26 | 0.7 | | 1 | 64(2.3) | 50 | [7] | [19] | [10] | 69 | 89 | UT | 0.2 | OpenLong | | (8) | 13 | 23 | -10 | 20 | 1.7,76 | 55 | | 40 | Dec/13 | 13 | 384.01 | 383.52 | 380.78(0.11) | 383.3(0.11) | 387(0.38) | 386.82 | 0.4 | | 1 | 62(2.2) | 25 | [4] | [18] | [4] | 58 | 144 | UT | -0 | OpenLong | | (6) | 14 | 11 | -17 | 20 | 1.3,75 | 55 | | | | |
| 41 | Dec/13 | 12 | 384.01 | 383.52 | 380.35(0.1) | 382.89(0.14) | 385.55(0.47) | 385.61 | 0.2 | | 1 | 60(1.2) | 5 | [4] | [22] | [-9] | 64 | 156 | CR | 0 | HoldShort | | (4) | 18 | -32 | 3 | 19 | 1.2,84 | 55 | | 42 | Dec/13 | 11 | 384.01 | 383.52 | 379.96(0.17) | 382.37(0.27) | 383.76(0.54) | 389.01 | 0.7 | | 1 | 59(6.3) | 45 | [6] | [28] | [5] | 98 | 205 | UT | 1.2 | OpenLong | | (6) | 20 | -16 | 30 | 20 | 2.1,95 | 55 | | 43 | Dec/13 | 10 | 384.01 | 383.52 | 379.33(0.19) | 381.33(0.33) | 381.68(0.42) | 390.67 | 0.9 | | 1 | 52(15.8) | 50 | [7] | [25] | [40] | 110 | 211 | UT | 2.4 | HoldLong | | (7) | 16 | 74 | 38 | 20 | 3,85 | 55 | | 44 | Dec/12 | 15 | 383.68 | 382.68 | 378.62(0.12) | 380.07(0.06) | 380.07(0.15) | 383.01 | -0.1 | | -2 | 36(-1) | 25 | [5] | [8] | [17] | 54 | 36 | UT | 1.1 | OpenLong? | | (3) | 6 | 36 | 7 | 20 | 1.7,61 | 62 | | 45 | Dec/12 | 14 | 383.68 | 382.68 | 378.16(0.05) | 379.84(-0.02) | 379.51(-0.14) | 379.29 | -0.6 | | -2 | 37(-1) | 5 | [2] | [-5] | [5] | 7 | -56 | RG | -0.1 | Wait | | (3) | -5 | 30 | -29 | -3 | 0.4,47 | 62 | | | | |
| 46 | Dec/12 | 13 | 383.68 | 382.68 | 378.16(0) | 379.93(-0.09) | 380.05(-0.27) | 376.28 | -1 | | -2 | 38(-0.5) | -30 | [0] | [-12] | [-16] | -5 | -107 | DR | -1.4 | OpenShort | | (0) | -10 | -23 | -25 | -20 | -0.6,60 | 62 | | 47 | Dec/12 | 12 | 383.68 | 382.68 | 377.97(0.03) | 380.26(0.12) | 381.07(0.01) | 378.59 | -0.7 | | -2 | 39(-0.4) | -35 | [1] | [3] | [-23] | 32 | -7 | CR | -0.9 | HoldShort | | (2) | 0 | -47 | -20 | -20 | 0.2,77 | 62 | | 48 | Dec/12 | 11 | 383.68 | 382.68 | 377.87(0.12) | 379.82(0.28) | 381.03(0.27) | 383.44 | -0 | | -2 | 39(4.3) | 30 | [4] | [16] | [16] | 93 | 99 | UT | 0.9 | OpenLong | | (4) | 10 | 30 | 31 | 10 | 2,93 | 62 | | 49 | Dec/12 | 10 | 383.68 | 382.68 | 377.43(0.08) | 378.76(0.14) | 380(-0.02) | 380.38 | -0.5 | | -2 | 35(0.3) | -5 | [3] | [2] | [-3] | 69 | -6 | CR | 0.2 | HoldShort | | (3) | -1 | -20 | 23 | 1 | 1.2,89 | 62 | | 50 | Dec/12 | 9 | 383.68 | 382.68 | 377.11(0.12) | 378.22(0.11) | 380.09(0.07) | 382.41 | -0.2 | | -2 | 35(1.2) | 25 | [4] | [6] | [17] | 91 | 38 | UT | 0.9 | OpenLong? | | (4) | 3 | 23 | 30 | 20 | 2.2,86 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|