Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CHTR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 10, 2022



CHTR Trading Signals: Hourly Price Forecast and Prediction

(Charter Communications Inc)


One month low (close): $306.7300      One month high (close): $373.0900

CHTR Daily Change: 6.53%   Daily StdDev 2.63%   CHTR EMA_5_Trend: 1.65%   10Minute StdDev: $0

Latest Price :  $373.09(6.53%)

Mon. Nov 14, 2022($0)   Fri. Nov 11, 2022($0)   Thu. Nov 10, 2022($0)   Wed. Nov 9, 2022($0)   Tue. Nov 8, 2022($0)   Mon. Nov 7, 2022($0)   Fri. Nov 4, 2022($0)   Thu. Nov 3, 2022($0)  

CHTR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.65%  Daily EMA 20 BBV: 1.8

Sample size 47   Avg positive next hour return: 1.48%(62%)   Avg negative next hour return: -1.04%(38%)
     Thu. Nov. 10, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/109   346.44  356.41  352.36(0.26)  352.8(0.36)  353.58(0.79) 366.391.3    1329(8.9)50[10][42][80]69338UT3OpenLong?    (12)3017633203.3,3672



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 356.41(daily_ema_10 -2.72%)   352.8(hourly_sma_10 -3.71%)   352.36(hourly_sma_20 -3.83%)   346.44(daily_ema_20 -5.45%)   
Resistance Levels: 


 
2Nov/915   344.03  354.44  351.43(-0.01)  351.52(-0.16)  350.8(-0.06) 350.460.4    1220(1)50[-0][-4][1]-51-35RG-0.1Wait?    (2)-27-1612-0.3,766
3Nov/914   344.03  354.44  351.47(0.01)  352.09(-0.24)  351.01(-0.06) 349.80.4    1219(-0.3)40[0][-6][-3]-45-76DR-0.4OpenShort    (-1)-2-0-173-0.6,2066
4Nov/913   344.03  354.44  351.42(0.05)  352.92(-0.11)  351.21(-0.25) 349.830.4    1219(-1.2)35[2][-11][-11]-30-166DR-0.5OpenShort    (1)-10-19-13-20-0.5,3366
5Nov/912   344.03  354.44  351.24(0.09)  353.3(0.02)  352.1(0.03) 351.540.5    1220(-1.7)50[4][4][-6]-4-75CR-0.2HoldShort    (3)1-9-3-200.1,4466
 


6Nov/911   344.03  354.44  350.91(0.11)  353.22(-0.03)  351.99(-0.07) 352.310.5    1222(-1.8)50[4][-1][0]5-92RG0.1Wait    (4)-39-11-130.4,4566
7Nov/910   344.03  354.44  350.52(0.05)  353.32(-0.05)  352.25(-0.28) 351.490.5    1224(-0.3)50[2][-11][0]10-94RG-0.2Wait    (4)-1110-5-200.3,5266
8Nov/99   344.03  354.44  350.34(0.01)  353.48(0.07)  353.25(-0.39) 350.590.4    1224(0)0[0][-13][-23]4-101DR-0.7OpenShort?    (2)-16-42-18-200.1,5166
9Nov/815   342.01  354.05  350.29(0.12)  353.23(0.24)  354.62(0.05) 354.470.7    1424(2.2)50[5][9][7]389UT-0OpenLong?    (3)236-17-201.1,6071
10Nov/814   342.01  354.05  349.86(0.08)  352.39(0.12)  354.43(-0.03) 351.220.5    1422(-0.9)40[3][3][-17]25-50CR-0.9HoldShort    (3)-1-24-27-200.4,6571
 


11Nov/813   342.01  354.05  349.59(0.15)  351.96(0.17)  354.55(0.04) 353.430.7    1423(-0.9)50[6][8][-12]58-35CR-0.3HoldShort    (5)2-29-9-51,8371
12Nov/812   342.01  354.05  349.05(0.21)  351.35(0.15)  354.42(0.22) 356.150.8    1424(0.8)50[8][15][0]9043UT0.4HoldLong    (8)9-197201.8,9571
13Nov/811   342.01  354.05  348.32(0.26)  350.82(0.27)  353.64(0.53) 357.870.9    1423(1.2)50[10][30][23]105139UT1.1HoldLong    (9)21457202.5,9271
14Nov/810   342.01  354.05  347.41(0.23)  349.89(0.21)  351.77(0.42) 353.810.7    1422(-1.7)50[9][25][14]8554UT0.6HoldLong    (9)17315201.7,9271
15Nov/89   342.01  354.05  346.6(0.19)  349.14(0.16)  350.29(0.26) 351.030.5    1423(-2)50[8][17][-5]704CR0.2HoldShort?    (8)10-221231.1,9271
 


16Nov/715   339.79  353.31  345.94(0.19)  348.59(0.26)  349.37(0.32) 353.090.8    1525(1.2)50[8][22][8]8399UT0.9OpenLong?    (9)13422201.7,9066
17Nov/714   339.79  353.31  345.28(0.06)  347.69(0.15)  348.25(0.09) 352.740.8    1524(1.7)50[2][9][24]71181UT1.1OpenLong    (7)44714201.8,7666
18Nov/713   339.79  353.31  345.07(-0.09)  347.17(-0.05)  347.94(-0.01) 348.50.5    1523(-2.9)35[-4][-0][10]35190UR0.1SmallShort    (0)-023-4200.9,6266
19Nov/712   339.79  353.31  345.38(-0.07)  347.17(-0)  347.97(-0.01) 346.450.4    1525(-1)30[-3][1][-3]16100RG-0.3Wait    (-5)-04-14-180.2,6166
20Nov/711   339.79  353.31  345.63(-0.07)  347.34(0.03)  348.01(0.04) 346.10.4    1526(-0.9)25[-3][3][-8]2993RG-0.4Wait    (-3)2-172-200.1,7666
 


21Nov/710   339.79  353.31  345.88(-0.06)  347.25(0.13)  347.88(0.18) 347.630.5    1527(-1)30[-2][11][-12]47158RG-0.1Wait    (-2)7-4015-180.4,8766
22Nov/79   339.79  353.31  346.08(0.01)  346.81(0.28)  347.27(0.25) 351.270.7    1528(0.2)50[0][17][17]58204UT0.8OpenLong?    (-0)103023201.1,8066
23Nov/415   338.07  351.8  346.06(-0.07)  345.84(0.27)  346.4(-0.07) 348.580.6    1528(-0.8)50[-3][4][10]24124UR0.5SmallShort?    (-2)-3241000.5,6162
24Nov/414   338.07  351.8  346.31(-0.16)  344.91(0.25)  346.4(-0) 346.410.5    1529(-3.2)25[-6][5][3]2163UR-0SmallShort    (-5)-014-2-200,5262
25Nov/413   338.07  351.8  346.88(-0.18)  344.04(0.21)  346.64(-0.01) 345.140.4    1532(-2.4)15[-7][4][0]-11131RG-0.3Wait    (-7)-09-7-20-0.3,4762
 


26Nov/412   338.07  351.8  347.51(-0.22)  343.32(0.11)  346.66(0.04) 344.310.4    1535(-2.6)-15[-9][4][-12]-6145RG-0.4Wait    (-8)2-365-6-0.5,5762
27Nov/411   338.07  351.8  348.28(-0.17)  342.95(-0.02)  346.52(0.34) 347.530.5    1537(-2.6)25[-7][13][1]9240UR0.2SmallShort    (-7)14-281520-0.1,6162
28Nov/410   338.07  351.8  348.87(-0.21)  343.01(-0.16)  345.35(0.55) 350.090.7    1540(-3.9)50[-8][19][32]9386UR0.7SmallShort    (-6)224321200.2,5462
29Nov/49   338.07  351.8  349.59(-0.35)  343.56(-0.11)  343.45(0.58) 346.220.5    1544(-7.7)35[-14][19][14]-22408UR0.4SmallShort?    (-10)23141520-0.4,3862
30Nov/315   336.33  350.18  350.81(-0.43)  343.94(-0.15)  341.47(0.46) 344.960.5    1351(-8.4)45[-17][12][15]-35390UR0.4SmallShort?    (-16)18231620-0.6,3065
 


31Nov/314   336.33  350.18  352.33(-0.36)  344.47(-0.26)  339.9(0.15) 342.950.4    1360(-1.4)30[-14][-1][7]-54138RG0.3Wait    (-19)691420-0.9,1965
32Nov/313   336.33  350.18  353.59(-0.36)  345.36(-0.24)  339.38(-0.33) 342.130.3    1361(-1.1)20[-14][-20][10]-67-36RG0.3Wait    (-15)-132811-11-1.1,1165
33Nov/312   336.33  350.18  354.86(-0.44)  346.19(-0.44)  340.5(-0.92) 339.660.2    1362(1)-10[-18][-48][6]-82-213DP-0.1OpenShort    (-17)-37256-20-1.4,365
34Nov/311   336.33  350.18  356.43(-0.43)  347.71(-0.56)  343.67(-0.77) 337.510.1    1361(3.2)-25[-17][-45][-8]-95-285DT-0.6OpenShort    (-19)-31-2-4-20-1.8,065
35Nov/310   336.33  350.18  357.97(-0.44)  349.68(-0.62)  346.33(-0.86) 337.660.1    1358(6.6)-25[-18][-49][-20]-100-338DT-0.9HoldShort    (-18)-34-26-11-20-2,065
 


36Nov/39   336.33  350.18  359.56(-0.28)  351.86(-0.49)  349.34(-0.57) 339.930.2    1351(5.7)-25[-11][-34][-43]-100-408DT-1HoldShort?    (-16)-23-96-5-20-2.2,565
37Nov/215   335.33  348.88  360.56(-0.22)  353.61(-0.34)  351.34(-0.2) 348.580.8    1346(2.6)-20[-9][-15][-24]-82-157DT-0.3OpenShort?    (-7)-8-674-20-1.5,664
38Nov/214   335.33  348.88  361.37(-0.17)  354.81(-0.22)  352.03(0.1) 354.691.1    1343(-0.2)50[-7][-0][18]-6716UR0.4SmallShort    (-5)438920-0.9,664
39Nov/213   335.33  348.88  361.99(-0.24)  355.59(-0.58)  351.69(-0.37) 351.210.9    1343(1.9)15[-9][-26][5]-84-150RG-0.1Wait    (-10)-155620-1.4,164
40Nov/212   335.33  348.88  362.85(-0.25)  357.66(-0.71)  353.01(-0.39) 350.740.9    1341(2.6)-5[-10][-29][-1]-93-175RG-0.3Wait    (-10)-15-8313-1.7,064
 


41Nov/211   335.33  348.88  363.77(-0.26)  360.2(-0.45)  354.38(-0.43) 351.490.9    1339(2.9)-10[-10][-26][-5]-95-185DT-0.4OpenShort    (-10)-1730-20-1.8,064
42Nov/210   335.33  348.88  364.7(-0.27)  361.82(-0.48)  355.9(-0.48) 351.260.9    1336(3.9)-25[-11][-29][-19]-103-220DT-0.7HoldShort    (-11)-19-31-2-20-2.1,064
43Nov/29   335.33  348.88  365.69(-0.25)  363.55(-0.44)  357.61(-0.53) 354.041.1    1332(2.8)-25[-10][-30][-21]-103-201DT-0.6HoldShort?    (-9)-21-38-7-20-2.1,064
44Nov/115   334.39  346.84  366.6(-0.03)  365.14(-0.31)  359.5(-0.78) 357.541.3    1429(0.6)25[-1][-34][-9]-95-415RG-0.4Wait?    (-8)-310-13-20-1.8,078
45Nov/114   334.39  346.84  366.71(0.01)  366.26(-0.28)  362.32(-1.02) 357.541.3    1429(-0.3)25[0][-42][-19]-98-518DR-1HoldShort    (-1)-40-16-31-20-1.9,078
 


46Nov/113   334.39  346.84  366.71(0)  367.28(-0.06)  366.05(-0.46) 359.021.4    1429(-0.1)15[0][-16][-22]-83-326DR-1.4HoldShort    (1)-18-8-46-20-1.5,578
47Nov/112   334.39  346.84  366.67(-0.05)  367.51(-0.14)  367.74(-0.51) 359.761.5    1429(1)5[-2][-20][-31]-57-267RG-1.6SmallLong    (0)-20-41-46-20-1.4,2878
48Nov/111   334.39  346.84  366.84(0.04)  368.01(-0.12)  369.64(-0.35) 363.631.7    1428(-1.2)20[2][-13][-33]-6-219DR-1.2OpenShort    (1)-14-84-2-20-0.7,6278
49Nov/110   334.39  346.84  366.69(0.17)  368.47(0.13)  370.93(0.22) 371.652.2    1429(0.4)50[7][16][-9]5524CR0.1HoldShort    (6)9-4518201,8078
50Nov/19   334.39  346.84  366.08(0.16)  367.99(0.17)  370.11(0.44) 376.022.4    1429(2.8)50[6][25][43]82219UT1.2OpenLong?    (9)178827202,8278
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA