|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 9, 2022 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $306.7300 One month high (close): $369.1900
CHTR Daily Change: -1.21% Daily StdDev 2.51% CHTR EMA_5_Trend: 0.17% 10Minute StdDev: $0
Latest Price : $350.22(-1.21%) | Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.4
| | Wed. Nov. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 10 | 344.03 | 354.44 | 350.52(0.05) | 353.32(-0.05) | 352.25(-0.28) | 351.49 | 0.5 | | 12 | 24(-0.3) | 50 | [2] | [-11] | [0] | 10 | -93 | RG | -0.2 | Wait | | (4) | -11 | 10 | -5 | -20 | 0.3,52 | 66 | Sample size 50 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -0.42%(44%)
Daily Trend: %
Up Forces: 354.44(daily_ema_10 0.84%)
Down Forces:
Support Levels: 350.52(hourly_sma_20 -0.28%) 344.03(daily_ema_20 -2.12%)
Resistance Levels: 353.32(weak_hourly_sma_10 0.52%)
|
| | | 2 | Nov/9 | 9 | 344.03 | 354.44 | 350.34(0.01) | 353.48(0.07) | 353.25(-0.39) | 350.59 | 0.4 | | 12 | 24(0) | 0 | [0] | [-13] | [-23] | 4 | -100 | DR | -0.7 | OpenShort? | | (2) | -16 | -42 | -18 | -20 | 0.1,51 | 66 | | 3 | Nov/8 | 15 | 342.01 | 354.05 | 350.29(0.12) | 353.23(0.24) | 354.62(0.05) | 354.47 | 0.7 | | 14 | 24(2.2) | 50 | [5] | [9] | [7] | 38 | 10 | UT | -0 | OpenLong? | | (3) | 2 | 36 | -17 | -20 | 1.1,60 | 71 | | 4 | Nov/8 | 14 | 342.01 | 354.05 | 349.86(0.08) | 352.39(0.12) | 354.43(-0.03) | 351.22 | 0.5 | | 14 | 22(-0.9) | 40 | [3] | [3] | [-17] | 25 | -50 | CR | -0.9 | HoldShort | | (3) | -1 | -25 | -27 | -20 | 0.4,65 | 71 | | 5 | Nov/8 | 13 | 342.01 | 354.05 | 349.59(0.15) | 351.96(0.17) | 354.55(0.04) | 353.43 | 0.7 | | 14 | 23(-0.9) | 50 | [6] | [8] | [-12] | 58 | -34 | CR | -0.3 | HoldShort | | (5) | 2 | -30 | -9 | -5 | 1,83 | 71 | | | | |
| 6 | Nov/8 | 12 | 342.01 | 354.05 | 349.05(0.21) | 351.35(0.15) | 354.42(0.22) | 356.15 | 0.8 | | 14 | 24(0.8) | 50 | [8] | [15] | [0] | 90 | 43 | UT | 0.4 | HoldLong | | (8) | 9 | -19 | 7 | 20 | 1.8,95 | 71 | | 7 | Nov/8 | 11 | 342.01 | 354.05 | 348.32(0.26) | 350.82(0.27) | 353.64(0.53) | 357.87 | 0.9 | | 14 | 23(1.2) | 50 | [10] | [30] | [23] | 105 | 139 | UT | 1.1 | HoldLong | | (9) | 21 | 45 | 7 | 20 | 2.5,92 | 71 | | 8 | Nov/8 | 10 | 342.01 | 354.05 | 347.41(0.23) | 349.89(0.21) | 351.77(0.42) | 353.81 | 0.7 | | 14 | 22(-1.7) | 50 | [9] | [25] | [14] | 85 | 54 | UT | 0.6 | HoldLong | | (9) | 17 | 31 | 5 | 20 | 1.7,92 | 71 | | 9 | Nov/8 | 9 | 342.01 | 354.05 | 346.6(0.19) | 349.14(0.16) | 350.29(0.26) | 351.03 | 0.5 | | 14 | 23(-2) | 50 | [8] | [17] | [-5] | 70 | 4 | CR | 0.2 | HoldShort? | | (8) | 10 | -23 | 12 | 3 | 1.1,92 | 71 | | 10 | Nov/7 | 15 | 339.79 | 353.31 | 345.94(0.19) | 348.59(0.26) | 349.37(0.32) | 353.09 | 0.8 | | 15 | 25(1.2) | 50 | [8] | [22] | [8] | 83 | 99 | UT | 0.9 | OpenLong? | | (9) | 13 | 4 | 22 | 20 | 1.7,90 | 66 | | | | |
| 11 | Nov/7 | 14 | 339.79 | 353.31 | 345.28(0.06) | 347.69(0.15) | 348.25(0.09) | 352.74 | 0.8 | | 15 | 24(1.7) | 50 | [2] | [9] | [24] | 71 | 181 | UT | 1.1 | OpenLong | | (7) | 4 | 47 | 14 | 20 | 1.8,76 | 66 | | 12 | Nov/7 | 13 | 339.79 | 353.31 | 345.07(-0.09) | 347.17(-0.05) | 347.94(-0.01) | 348.5 | 0.5 | | 15 | 23(-2.9) | 35 | [-4] | [-0] | [10] | 35 | 190 | UR | 0.1 | SmallShort | | (0) | -0 | 23 | -4 | 20 | 0.9,62 | 66 | | 13 | Nov/7 | 12 | 339.79 | 353.31 | 345.38(-0.07) | 347.17(-0) | 347.97(-0.01) | 346.45 | 0.4 | | 15 | 25(-1) | 30 | [-3] | [1] | [-3] | 16 | 99 | RG | -0.3 | Wait | | (-5) | -0 | 4 | -14 | -18 | 0.2,61 | 66 | | 14 | Nov/7 | 11 | 339.79 | 353.31 | 345.63(-0.07) | 347.34(0.03) | 348.01(0.04) | 346.1 | 0.4 | | 15 | 26(-0.9) | 25 | [-3] | [3] | [-8] | 29 | 92 | RG | -0.4 | Wait | | (-3) | 2 | -17 | 2 | -20 | 0.1,76 | 66 | | 15 | Nov/7 | 10 | 339.79 | 353.31 | 345.88(-0.06) | 347.25(0.13) | 347.88(0.18) | 347.63 | 0.5 | | 15 | 27(-1) | 30 | [-2] | [11] | [-12] | 47 | 158 | RG | -0.1 | Wait | | (-2) | 7 | -40 | 15 | -18 | 0.4,87 | 66 | | | | |
| 16 | Nov/7 | 9 | 339.79 | 353.31 | 346.08(0.01) | 346.81(0.28) | 347.27(0.25) | 351.27 | 0.7 | | 15 | 28(0.2) | 50 | [0] | [17] | [17] | 58 | 204 | UT | 0.8 | OpenLong? | | (-0) | 10 | 30 | 23 | 20 | 1.1,80 | 66 | | 17 | Nov/4 | 15 | 338.07 | 351.8 | 346.06(-0.07) | 345.84(0.27) | 346.4(-0.07) | 348.58 | 0.6 | | 15 | 28(-0.8) | 50 | [-3] | [4] | [10] | 24 | 124 | UR | 0.5 | SmallShort? | | (-2) | -3 | 25 | 10 | 0 | 0.5,61 | 62 | | 18 | Nov/4 | 14 | 338.07 | 351.8 | 346.31(-0.16) | 344.91(0.25) | 346.4(-0) | 346.41 | 0.5 | | 15 | 29(-3.2) | 25 | [-6] | [5] | [3] | 2 | 162 | UR | -0 | SmallShort | | (-5) | -0 | 14 | -2 | -20 | 0,52 | 62 | | 19 | Nov/4 | 13 | 338.07 | 351.8 | 346.88(-0.18) | 344.04(0.21) | 346.64(-0.01) | 345.14 | 0.4 | | 15 | 32(-2.4) | 15 | [-7] | [4] | [0] | -11 | 130 | RG | -0.3 | Wait | | (-7) | -0 | 9 | -7 | -20 | -0.3,47 | 62 | | 20 | Nov/4 | 12 | 338.07 | 351.8 | 347.51(-0.22) | 343.32(0.11) | 346.66(0.04) | 344.31 | 0.4 | | 15 | 35(-2.6) | -15 | [-9] | [4] | [-12] | -6 | 144 | RG | -0.4 | Wait | | (-8) | 2 | -36 | 5 | -6 | -0.5,57 | 62 | | | | |
| 21 | Nov/4 | 11 | 338.07 | 351.8 | 348.28(-0.17) | 342.95(-0.02) | 346.52(0.34) | 347.53 | 0.5 | | 15 | 37(-2.6) | 25 | [-7] | [13] | [1] | 9 | 240 | UR | 0.2 | SmallShort | | (-7) | 14 | -28 | 15 | 20 | -0.1,61 | 62 | | 22 | Nov/4 | 10 | 338.07 | 351.8 | 348.87(-0.21) | 343.01(-0.16) | 345.35(0.55) | 350.09 | 0.7 | | 15 | 40(-3.9) | 50 | [-8] | [19] | [32] | 9 | 385 | UR | 0.7 | SmallShort | | (-6) | 22 | 44 | 21 | 20 | 0.2,54 | 62 | | 23 | Nov/4 | 9 | 338.07 | 351.8 | 349.59(-0.35) | 343.56(-0.11) | 343.45(0.58) | 346.22 | 0.5 | | 15 | 44(-7.7) | 35 | [-14] | [19] | [14] | -22 | 406 | UR | 0.4 | SmallShort? | | (-10) | 23 | 14 | 15 | 20 | -0.4,38 | 62 | | 24 | Nov/3 | 15 | 336.33 | 350.18 | 350.81(-0.43) | 343.94(-0.15) | 341.47(0.46) | 344.96 | 0.5 | | 13 | 51(-8.4) | 45 | [-17] | [12] | [15] | -35 | 388 | UR | 0.4 | SmallShort? | | (-16) | 18 | 23 | 16 | 20 | -0.6,30 | 65 | | 25 | Nov/3 | 14 | 336.33 | 350.18 | 352.33(-0.36) | 344.47(-0.26) | 339.9(0.15) | 342.95 | 0.4 | | 13 | 60(-1.4) | 30 | [-14] | [-1] | [7] | -54 | 136 | RG | 0.3 | Wait | | (-20) | 6 | 9 | 14 | 20 | -0.9,19 | 65 | | | | |
| 26 | Nov/3 | 13 | 336.33 | 350.18 | 353.59(-0.36) | 345.36(-0.24) | 339.38(-0.33) | 342.13 | 0.3 | | 13 | 61(-1.1) | 20 | [-14] | [-20] | [10] | -67 | -37 | RG | 0.3 | Wait | | (-15) | -13 | 28 | 11 | -11 | -1.1,11 | 65 | | 27 | Nov/3 | 12 | 336.33 | 350.18 | 354.86(-0.44) | 346.19(-0.44) | 340.5(-0.92) | 339.66 | 0.2 | | 13 | 62(1) | -10 | [-18] | [-48] | [6] | -82 | -214 | DP | -0.1 | OpenShort | | (-17) | -37 | 25 | 6 | -20 | -1.4,3 | 65 | | 28 | Nov/3 | 11 | 336.33 | 350.18 | 356.43(-0.43) | 347.71(-0.56) | 343.67(-0.77) | 337.51 | 0.1 | | 13 | 61(3.2) | -25 | [-17] | [-45] | [-8] | -95 | -286 | DT | -0.6 | OpenShort | | (-19) | -31 | -2 | -4 | -20 | -1.8,0 | 65 | | 29 | Nov/3 | 10 | 336.33 | 350.18 | 357.97(-0.44) | 349.68(-0.62) | 346.33(-0.86) | 337.66 | 0.1 | | 13 | 58(6.6) | -25 | [-18] | [-49] | [-20] | -100 | -339 | DT | -0.9 | HoldShort | | (-18) | -34 | -26 | -11 | -20 | -2,0 | 65 | | 30 | Nov/3 | 9 | 336.33 | 350.18 | 359.56(-0.28) | 351.86(-0.49) | 349.34(-0.57) | 339.93 | 0.2 | | 13 | 51(5.7) | -25 | [-11] | [-34] | [-43] | -100 | -409 | DT | -1 | HoldShort? | | (-16) | -23 | -97 | -5 | -20 | -2.2,5 | 65 | | | | |
| 31 | Nov/2 | 15 | 335.33 | 348.88 | 360.56(-0.22) | 353.61(-0.34) | 351.34(-0.2) | 348.58 | 0.8 | | 13 | 46(2.6) | -20 | [-9] | [-15] | [-24] | -82 | -158 | DT | -0.3 | OpenShort? | | (-7) | -8 | -67 | 4 | -20 | -1.5,6 | 64 | | 32 | Nov/2 | 14 | 335.33 | 348.88 | 361.37(-0.17) | 354.81(-0.22) | 352.03(0.1) | 354.69 | 1.1 | | 13 | 43(-0.2) | 50 | [-7] | [-0] | [19] | -67 | 15 | UR | 0.4 | SmallShort | | (-5) | 4 | 39 | 9 | 20 | -0.9,6 | 64 | | 33 | Nov/2 | 13 | 335.33 | 348.88 | 361.99(-0.24) | 355.59(-0.58) | 351.69(-0.37) | 351.21 | 0.9 | | 13 | 43(1.9) | 15 | [-9] | [-26] | [5] | -84 | -151 | RG | -0.1 | Wait | | (-10) | -15 | 5 | 6 | 20 | -1.4,1 | 64 | | 34 | Nov/2 | 12 | 335.33 | 348.88 | 362.85(-0.25) | 357.66(-0.71) | 353.01(-0.39) | 350.74 | 0.9 | | 13 | 41(2.6) | -5 | [-10] | [-29] | [-1] | -93 | -176 | RG | -0.3 | Wait | | (-10) | -15 | -8 | 3 | 13 | -1.7,0 | 64 | | 35 | Nov/2 | 11 | 335.33 | 348.88 | 363.77(-0.26) | 360.2(-0.45) | 354.38(-0.43) | 351.49 | 0.9 | | 13 | 39(2.9) | -10 | [-10] | [-26] | [-5] | -95 | -186 | DT | -0.4 | OpenShort | | (-10) | -17 | 3 | 0 | -20 | -1.8,0 | 64 | | | | |
| 36 | Nov/2 | 10 | 335.33 | 348.88 | 364.7(-0.27) | 361.82(-0.48) | 355.9(-0.48) | 351.26 | 0.9 | | 13 | 36(3.9) | -25 | [-11] | [-29] | [-19] | -103 | -221 | DT | -0.7 | HoldShort | | (-11) | -19 | -31 | -2 | -20 | -2.1,0 | 64 | | 37 | Nov/2 | 9 | 335.33 | 348.88 | 365.69(-0.25) | 363.55(-0.44) | 357.61(-0.53) | 354.04 | 1.1 | | 13 | 32(2.8) | -25 | [-10] | [-30] | [-21] | -103 | -202 | DT | -0.6 | HoldShort? | | (-9) | -21 | -38 | -7 | -20 | -2.1,0 | 64 | | 38 | Nov/1 | 15 | 334.39 | 346.84 | 366.6(-0.03) | 365.14(-0.31) | 359.5(-0.78) | 357.54 | 1.3 | | 14 | 29(0.6) | 25 | [-1] | [-34] | [-9] | -95 | -415 | RG | -0.4 | Wait? | | (-8) | -31 | 0 | -13 | -20 | -1.8,0 | 78 | | 39 | Nov/1 | 14 | 334.39 | 346.84 | 366.71(0.01) | 366.26(-0.28) | 362.32(-1.02) | 357.54 | 1.3 | | 14 | 29(-0.3) | 25 | [0] | [-42] | [-19] | -98 | -517 | DR | -1 | HoldShort | | (-1) | -40 | -16 | -31 | -20 | -1.9,0 | 78 | | 40 | Nov/1 | 13 | 334.39 | 346.84 | 366.71(0) | 367.28(-0.06) | 366.05(-0.46) | 359.02 | 1.4 | | 14 | 29(-0.1) | 15 | [0] | [-16] | [-22] | -83 | -326 | DR | -1.4 | HoldShort | | (1) | -18 | -8 | -46 | -20 | -1.5,5 | 78 | | | | |
| 41 | Nov/1 | 12 | 334.39 | 346.84 | 366.67(-0.05) | 367.51(-0.14) | 367.74(-0.51) | 359.76 | 1.5 | | 14 | 29(1) | 5 | [-2] | [-20] | [-31] | -57 | -267 | RG | -1.6 | SmallLong | | (0) | -20 | -41 | -46 | -20 | -1.4,28 | 78 | | 42 | Nov/1 | 11 | 334.39 | 346.84 | 366.84(0.04) | 368.01(-0.12) | 369.64(-0.35) | 363.63 | 1.7 | | 14 | 28(-1.2) | 20 | [2] | [-13] | [-35] | -6 | -218 | DR | -1.2 | OpenShort | | (1) | -14 | -84 | -14 | -20 | -0.7,62 | 78 | | 43 | Nov/1 | 10 | 334.39 | 346.84 | 366.69(0.17) | 368.47(0.13) | 370.93(0.22) | 371.65 | 2.2 | | 14 | 29(0.4) | 50 | [7] | [16] | [-11] | 55 | 24 | CR | 0.1 | HoldShort | | (6) | 9 | -45 | 3 | 20 | 1,80 | 78 | | 44 | Nov/1 | 9 | 334.39 | 346.84 | 366.08(0.16) | 367.99(0.17) | 370.11(0.44) | 376.02 | 2.4 | | 14 | 29(2.8) | 50 | [6] | [25] | [40] | 82 | 219 | UT | 1.2 | OpenLong? | | (9) | 17 | 88 | 10 | 20 | 2,82 | 78 | | 45 | Oct/31 | 15 | 332.85 | 344.08 | 365.5(0.07) | 367.35(-0.07) | 368.5(0.32) | 367.66 | 2.1 | | 16 | 26(-1.2) | 50 | [3] | [16] | [-1] | 37 | 70 | CR | -0.2 | HoldShort? | | (2) | 13 | -9 | 3 | 18 | 0.5,74 | 83 | | | | |
| 46 | Oct/31 | 14 | 332.85 | 344.08 | 365.25(0.31) | 367.61(-0.06) | 367.32(0.26) | 368.51 | 2.2 | | 16 | 27(-9.7) | 50 | [12] | [16] | [-1] | 47 | -159 | CR | 0.3 | HoldShort | | (4) | 10 | -16 | 10 | 20 | 0.7,79 | 83 | | 47 | Oct/31 | 13 | 332.85 | 344.08 | 364.11(0.31) | 367.84(-0.06) | 366.38(0.11) | 370.05 | 2.2 | | 16 | 37(-5) | 50 | [12] | [10] | [11] | 52 | -125 | UT | 0.6 | OpenLong | | (14) | 4 | 14 | 15 | 20 | 1,77 | 83 | | 48 | Oct/31 | 12 | 332.85 | 344.08 | 362.97(0.31) | 368.05(0.25) | 365.98(0.05) | 368.77 | 2.2 | | 16 | 42(-4.4) | 50 | [12] | [14] | [3] | 29 | -141 | UT | 0.4 | OpenLong | | (12) | 2 | 13 | 10 | -20 | 0.8,59 | 83 | | 49 | Oct/31 | 11 | 332.85 | 344.08 | 361.84(0.26) | 367.13(0.3) | 365.8(-0.07) | 367.52 | 2.1 | | 16 | 46(-2.1) | 50 | [10] | [10] | [18] | 16 | -120 | UT | 0.2 | OpenLong | | (12) | -3 | 65 | 5 | -20 | 0.7,48 | 83 | | 50 | Oct/31 | 10 | 332.85 | 344.08 | 360.9(0.13) | 366.02(0.02) | 366.05(-0.56) | 361.52 | 1.7 | | 16 | 48(-2.3) | 35 | [5] | [-16] | [-17] | 6 | -252 | DR | -0.6 | OpenShort | | (7) | -22 | -26 | 2 | -20 | 0.1,53 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|