|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 28, 2022 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $303.3800 One month high (close): $369.1900
CHTR Daily Change: 3.92% Daily StdDev 2.55% CHTR EMA_5_Trend: 2.3% 10Minute StdDev: $0
Latest Price : $369.19(3.92%) | Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.3% Daily EMA 20 BBV: 2.5
| | Fri. Oct. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/28 | 10 | 330.35 | 340.28 | 353.85(0.51) | 360.35(0.96) | 362(1.17) | 372.35 | 2.7 | | 18 | 52(7.7) | 50 | [20] | [75] | [55] | 88 | 310 | UT | 1.3 | OpenLong | | (16) | 46 | 140 | 9 | 20 | 2.3,80 | 74 | Sample size 50 Avg positive next hour return: 0.82%(42%) Avg negative next hour return: -1.16%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 360.35(hourly_sma_10 -3.22%) 353.85(hourly_sma_20 -4.97%) 340.28(daily_ema_10 -8.61%) 330.35(daily_ema_20 -11.28%)
Resistance Levels:
|
| | | 2 | Oct/28 | 9 | 330.35 | 340.28 | 352.05(0.11) | 356.93(0.11) | 357.81(-0.58) | 359.85 | 1.9 | | 18 | 44(-2) | 50 | [4] | [-14] | [7] | 49 | -27 | RG | 0.3 | Wait? | | (9) | -23 | 35 | -9 | -20 | 1.1,71 | 74 | | 3 | Oct/27 | 15 | 326.96 | 335.51 | 351.66(0.19) | 356.54(0.2) | 359.89(-0.42) | 356.78 | 2.3 | | 13 | 46(-10.6) | 50 | [8] | [-7] | [-13] | 44 | -137 | DR | -0.4 | OpenShort? | | (9) | -17 | -24 | -12 | -20 | 0.7,76 | 73 | | 4 | Oct/27 | 14 | 326.96 | 335.51 | 351(0.33) | 355.83(0.26) | 361.39(-0.19) | 358.94 | 2.5 | | 13 | 56(-3.2) | 50 | [13] | [4] | [-14] | 61 | -123 | CR | -0.3 | HoldShort | | (10) | -7 | -38 | -9 | 8 | 1.1,83 | 73 | | 5 | Oct/27 | 13 | 326.96 | 335.51 | 349.86(0.4) | 354.91(0.4) | 362.06(0.96) | 362.39 | 2.8 | | 13 | 60(-0.1) | 50 | [15] | [51] | [10] | 76 | 209 | UT | 0 | HoldLong | | (16) | 36 | 19 | -8 | 20 | 1.6,86 | 73 | | | | |
| 6 | Oct/27 | 12 | 326.96 | 335.51 | 348.48(0.36) | 353.51(0.27) | 358.62(0.7) | 360.69 | 2.6 | | 13 | 60(-0.3) | 50 | [14] | [39] | [5] | 79 | 177 | UT | 0.3 | HoldLong | | (16) | 26 | 0 | -7 | 20 | 1.6,89 | 73 | | 7 | Oct/27 | 11 | 326.96 | 335.51 | 347.24(0.33) | 352.56(0.42) | 356.11(0.81) | 360.64 | 2.6 | | 13 | 60(3.1) | 50 | [13] | [45] | [-3] | 87 | 269 | CR | 0.6 | OpenShort | | (15) | 31 | -36 | 20 | 20 | 1.7,94 | 73 | | 8 | Oct/27 | 10 | 326.96 | 335.51 | 346.1(0.38) | 351.08(0.52) | 353.25(0.75) | 363.89 | 2.9 | | 13 | 57(5.7) | 50 | [14] | [45] | [19] | 99 | 332 | UT | 1.5 | OpenLong | | (16) | 28 | 15 | 16 | 20 | 2.4,89 | 73 | | 9 | Oct/27 | 9 | 326.96 | 335.51 | 344.8(0.42) | 349.28(0.57) | 350.62(0.82) | 362.5 | 2.8 | | 13 | 51(11) | 50 | [16] | [49] | [80] | 100 | 310 | UT | 1.8 | HoldLong? | | (16) | 31 | 196 | 15 | 20 | 2.7,82 | 73 | | 10 | Oct/26 | 15 | 324.75 | 332.44 | 343.36(0.14) | 347.31(-0.01) | 347.76(-0.19) | 345.78 | 1.9 | | 11 | 40(-8.4) | 45 | [5] | [-2] | [-11] | 28 | -105 | DR | -0.4 | OpenShort? | | (6) | -7 | -19 | -15 | -20 | 0.5,65 | 60 | | | | |
| 11 | Oct/26 | 14 | 324.75 | 332.44 | 342.89(0.26) | 347.36(0.06) | 348.42(-0.16) | 347.39 | 2.1 | | 11 | 49(-5.5) | 50 | [10] | [1] | [1] | 51 | -154 | UT | -0.2 | OpenLong | | (7) | -6 | 11 | -10 | -9 | 0.8,81 | 60 | | 12 | Oct/26 | 13 | 324.75 | 332.44 | 341.99(0.26) | 347.16(0.1) | 348.97(-0.01) | 346.42 | 2 | | 11 | 54(-5.8) | 50 | [10] | [8] | [-15] | 56 | -120 | CR | -0.4 | HoldShort | | (11) | -0 | -33 | -8 | -20 | 0.7,88 | 60 | | 13 | Oct/26 | 12 | 324.75 | 332.44 | 341.11(0.33) | 346.83(0.19) | 348.99(0.29) | 349.29 | 2.2 | | 11 | 60(-3.2) | 50 | [13] | [22] | [-2] | 73 | -2 | CR | 0 | HoldShort | | (13) | 11 | -7 | -5 | 11 | 1.2,93 | 60 | | 14 | Oct/26 | 11 | 324.75 | 332.44 | 339.99(0.34) | 346.18(0.4) | 347.98(0.34) | 349.91 | 2.3 | | 11 | 63(-1.1) | 50 | [13] | [28] | [3] | 81 | 48 | UT | 0.3 | HoldLong | | (14) | 13 | 11 | 1 | -5 | 1.4,96 | 60 | | 15 | Oct/26 | 10 | 324.75 | 332.44 | 338.83(0.32) | 344.79(0.37) | 346.8(0.1) | 348.99 | 2.2 | | 11 | 64(-1.7) | 50 | [12] | [18] | [-5] | 81 | 19 | CR | 0.3 | OpenShort | | (14) | 4 | -17 | 2 | 1 | 1.4,96 | 60 | | | | |
| 16 | Oct/26 | 9 | 324.75 | 332.44 | 337.76(0.37) | 343.53(0.47) | 346.47(0.33) | 350.44 | 2.3 | | 11 | 66(2.7) | 50 | [14] | [29] | [22] | 89 | 106 | UT | 0.5 | OpenLong? | | (15) | 13 | 52 | 2 | 20 | 1.7,96 | 60 | | 17 | Oct/25 | 15 | 323.49 | 328.73 | 336.51(0.3) | 341.92(0.24) | 345.33(0.2) | 345.97 | 2.1 | | 11 | 63(-3.1) | 50 | [12] | [19] | [8] | 78 | 43 | UT | 0.1 | HoldLong? | | (13) | 8 | 18 | -6 | 20 | 1.4,93 | 57 | | 18 | Oct/25 | 14 | 323.49 | 328.73 | 335.49(0.25) | 341.11(0.23) | 344.64(0.06) | 344.44 | 2 | | 11 | 66(0.9) | 50 | [10] | [13] | [0] | 76 | 50 | UT | -0 | HoldLong | | (12) | 2 | 0 | -9 | 17 | 1.3,93 | 57 | | 19 | Oct/25 | 13 | 323.49 | 328.73 | 334.65(0.26) | 340.32(0.26) | 344.42(0.47) | 344.42 | 2 | | 11 | 65(1.7) | 50 | [10] | [30] | [-6] | 82 | 157 | CR | 0 | OpenShort | | (11) | 18 | -21 | -4 | 20 | 1.4,97 | 57 | | 20 | Oct/25 | 12 | 323.49 | 328.73 | 333.77(0.29) | 339.44(0.31) | 342.82(0.69) | 346.24 | 2.2 | | 11 | 64(5.5) | 50 | [11] | [39] | [8] | 97 | 259 | UT | 0.5 | OpenLong | | (13) | 26 | 6 | -1 | 20 | 1.9,99 | 57 | | | | |
| 21 | Oct/25 | 11 | 323.49 | 328.73 | 332.8(0.26) | 338.38(0.47) | 340.48(0.6) | 345.68 | 2.1 | | 11 | 58(6.2) | 50 | [10] | [39] | [18] | 102 | 286 | UT | 0.8 | HoldLong | | (12) | 23 | 38 | 11 | 20 | 2.1,99 | 57 | | 22 | Oct/25 | 10 | 323.49 | 328.73 | 331.94(0.18) | 336.79(0.44) | 338.45(0.29) | 342.5 | 1.8 | | 11 | 52(5.6) | 50 | [7] | [26] | [2] | 93 | 219 | UT | 0.7 | OpenLong | | (9) | 11 | -7 | 9 | 20 | 1.9,95 | 57 | | 23 | Oct/25 | 9 | 323.49 | 328.73 | 331.33(0.22) | 335.33(0.46) | 337.47(0.37) | 343.07 | 1.9 | | 11 | 46(6.4) | 50 | [8] | [29] | [32] | 99 | 229 | UT | 1.1 | OpenLong? | | (8) | 14 | 80 | 7 | 20 | 2.4,89 | 57 | | 24 | Oct/24 | 15 | 321.48 | 324.88 | 330.6(0.17) | 333.8(0.28) | 336.23(0.05) | 336.44 | 1.6 | | 7 | 40(-3) | 50 | [7] | [11] | [3] | 68 | 32 | UT | 0 | OpenLong? | | (6) | 2 | 15 | -12 | -3 | 1.4,83 | 54 | | 25 | Oct/24 | 14 | 321.48 | 324.88 | 330.04(0.16) | 332.87(0.26) | 336.06(-0.07) | 335.22 | 1.4 | | 7 | 43(-0.1) | 50 | [6] | [6] | [-3] | 66 | -10 | CR | -0.2 | HoldShort | | (7) | -3 | -2 | -12 | -5 | 1.2,86 | 54 | | | | |
| 26 | Oct/24 | 13 | 321.48 | 324.88 | 329.52(0.16) | 332.01(0.28) | 336.31(0.36) | 335.34 | 1.4 | | 7 | 43(1.5) | 45 | [6] | [23] | [-10] | 78 | 113 | CR | -0.2 | OpenShort | | (7) | 14 | -30 | -8 | 12 | 1.4,93 | 54 | | 27 | Oct/24 | 12 | 321.48 | 324.88 | 328.99(0.23) | 331.08(0.37) | 335.1(0.58) | 337.84 | 1.7 | | 7 | 42(3.6) | 50 | [9] | [34] | [10] | 103 | 188 | UT | 0.7 | HoldLong | | (8) | 23 | 18 | -4 | 20 | 2.2,98 | 54 | | 28 | Oct/24 | 11 | 321.48 | 324.88 | 328.23(0.16) | 329.85(0.26) | 333.16(0.53) | 336.33 | 1.5 | | 7 | 38(4.4) | 50 | [6] | [30] | [12] | 103 | 223 | UT | 0.9 | HoldLong | | (9) | 21 | 9 | 14 | 20 | 2.2,98 | 54 | | 29 | Oct/24 | 10 | 321.48 | 324.88 | 327.7(0.13) | 328.99(0.27) | 331.4(0.52) | 335.58 | 1.5 | | 7 | 34(5.8) | 50 | [5] | [29] | [8] | 103 | 243 | UT | 1.3 | HoldLong | | (7) | 20 | -8 | 23 | 20 | 2.4,93 | 54 | | 30 | Oct/24 | 9 | 321.48 | 324.88 | 327.27(0.15) | 328.11(0.27) | 329.68(0.6) | 336.26 | 1.5 | | 7 | 28(10.1) | 50 | [6] | [32] | [42] | 115 | 270 | UT | 2.5 | HoldLong? | | (6) | 23 | 82 | 35 | 20 | 3.3,82 | 54 | | | | |
| 31 | Oct/21 | 15 | 319.95 | 322.99 | 326.77(0.06) | 327.22(0.04) | 327.71(0.2) | 329.6 | 1.1 | | 5 | 18(-0.3) | 50 | [2] | [11] | [12] | 60 | 80 | UT | 1.1 | OpenLong? | | (2) | 8 | 17 | 18 | 20 | 1.7,67 | 55 | | 32 | Oct/21 | 14 | 319.95 | 322.99 | 326.56(0.01) | 327.08(-0.07) | 327.06(0.17) | 328.2 | 0.9 | | 5 | 18(0.1) | 35 | [0] | [7] | [9] | 33 | 82 | UT | 0.7 | OpenLong | | (2) | 7 | 12 | 15 | 20 | 1,58 | 55 | | 33 | Oct/21 | 13 | 319.95 | 322.99 | 326.54(-0.03) | 327.31(-0.02) | 326.5(-0.01) | 327.25 | 0.8 | | 5 | 18(-1.2) | 25 | [-1] | [1] | [2] | 9 | 47 | UR | 0.5 | SmallShort | | (-0) | -0 | 2 | 7 | 3 | 0.4,49 | 55 | | 34 | Oct/21 | 12 | 319.95 | 322.99 | 326.64(-0.06) | 327.36(0.04) | 326.5(0) | 327.07 | 0.8 | | 5 | 19(-2.5) | 15 | [-2] | [2] | [2] | 7 | 67 | UR | 0.3 | SmallShort | | (-2) | 0 | 7 | 8 | -17 | 0.3,49 | 55 | | 35 | Oct/21 | 11 | 319.95 | 322.99 | 326.84(-0.06) | 327.22(0.05) | 326.53(-0.08) | 326.47 | 0.7 | | 5 | 22(-1.1) | 5 | [-2] | [-1] | [-3] | -12 | 27 | RG | -0 | Wait | | (-3) | -3 | 2 | -6 | -20 | -0.2,43 | 55 | | | | |
| 36 | Oct/21 | 10 | 319.95 | 322.99 | 327.02(-0.02) | 327.05(0.08) | 326.78(-0.04) | 326.32 | 0.7 | | 5 | 23(-0.9) | 25 | [-1] | [2] | [1] | -11 | -10 | UR | -0.2 | SmallShort | | (-2) | -2 | 9 | -4 | -20 | -0.3,47 | 55 | | 37 | Oct/21 | 9 | 319.95 | 322.99 | 327.09(-0.15) | 326.8(0.06) | 326.92(-0.35) | 325.57 | 0.6 | | 5 | 24(-5.4) | -40 | [-6] | [-12] | [-14] | -18 | 9 | DT | -0.6 | OpenShort? | | (-2) | -14 | -24 | -12 | -20 | -0.7,50 | 55 | | 38 | Oct/20 | 15 | 319.47 | 321.26 | 327.58(-0.21) | 326.6(0.06) | 328.08(-0.02) | 327.5 | 0.9 | | 2 | 29(-13.5) | -35 | [-8] | [-1] | [3] | 7 | 198 | DP | -0.2 | OpenShort? | | (-5) | -1 | 9 | -4 | 5 | -0,57 | 64 | | 39 | Oct/20 | 14 | 319.47 | 321.26 | 328.26(-0.08) | 326.39(-0.02) | 328.16(0.07) | 326.8 | 0.8 | | 2 | 43(-0.4) | -15 | [-3] | [2] | [-3] | 0 | 54 | RG | -0.3 | Wait | | (-9) | 3 | -9 | -4 | 9 | -0.4,60 | 64 | | 40 | Oct/20 | 13 | 319.47 | 321.26 | 328.51(-0.06) | 326.44(0.03) | 327.93(0.19) | 327.49 | 0.9 | | 2 | 43(-0.5) | 0 | [-2] | [8] | [1] | 19 | 74 | UR | -0.1 | SmallShort | | (-2) | 7 | -9 | 16 | 15 | -0.3,76 | 64 | | | | |
| 41 | Oct/20 | 12 | 319.47 | 321.26 | 328.71(-0.07) | 326.33(0.09) | 327.32(0.19) | 328.22 | 0.9 | | 2 | 43(-1) | -5 | [-3] | [9] | [-3] | 18 | 104 | RG | 0.2 | Wait | | (-2) | 7 | -28 | 26 | 20 | -0.1,70 | 64 | | 42 | Oct/20 | 11 | 319.47 | 321.26 | 328.94(-0.04) | 326.04(0.09) | 326.69(0.5) | 330.55 | 1.2 | | 2 | 44(-1.3) | 40 | [-2] | [21] | [22] | 12 | 210 | UR | 0.9 | SmallShort | | (-2) | 19 | 33 | 28 | 20 | 0.4,52 | 64 | | 43 | Oct/20 | 10 | 319.47 | 321.26 | 329.07(-0.05) | 325.75(-0.05) | 325.08(0.15) | 327.91 | 0.9 | | 2 | 46(-0.1) | 30 | [-2] | [5] | [17] | -29 | 44 | UR | 0.7 | SmallShort | | (-4) | 6 | 32 | 15 | 20 | -0.3,29 | 64 | | 44 | Oct/20 | 9 | 319.47 | 321.26 | 329.22(-0.05) | 325.9(-0.17) | 324.59(-0.11) | 325.38 | 0.6 | | 2 | 46(1) | 15 | [-2] | [-8] | [7] | -59 | -100 | RG | 0.2 | Wait? | | (-3) | -4 | 11 | 9 | 20 | -0.9,14 | 64 | | 45 | Oct/19 | 15 | 319.66 | 320.71 | 329.37(-0.08) | 326.46(-0.17) | 324.95(-0.13) | 324.5 | 0.4 | | -2 | 45(10.2) | -15 | [-3] | [-10] | [-3] | -73 | -103 | DT | -0.1 | OpenShort? | | (-2) | -5 | -7 | -2 | -8 | -1.2,7 | 56 | | | | |
| 46 | Oct/19 | 14 | 319.66 | 320.71 | 329.62(0.03) | 327.01(-0.1) | 325.37(0.01) | 325.04 | 0.5 | | -2 | 35(-1.2) | 20 | [1] | [-2] | [7] | -74 | -167 | RG | -0.1 | Wait | | (-3) | 0 | 28 | -5 | -17 | -1.1,4 | 56 | | 47 | Oct/19 | 13 | 319.66 | 320.71 | 329.52(-0.01) | 327.35(-0.38) | 325.34(-0.36) | 322.79 | 0.3 | | -2 | 36(0.5) | -25 | [-0] | [-22] | [-14] | -86 | -277 | DT | -0.6 | HoldShort | | (-0) | -14 | -32 | -11 | -20 | -1.6,4 | 56 | | 48 | Oct/19 | 12 | 319.66 | 320.71 | 329.56(0.04) | 328.61(-0.45) | 326.52(-0.2) | 325.4 | 0.5 | | -2 | 35(-1.5) | -15 | [2] | [-17] | [-8] | -68 | -219 | DR | -0.3 | OpenShort | | (2) | -8 | -19 | -23 | 20 | -1,7 | 56 | | 49 | Oct/19 | 11 | 319.66 | 320.71 | 329.42(0.05) | 330.11(-0.14) | 327.16(-0.25) | 326.97 | 0.6 | | -2 | 37(-1.1) | -5 | [2] | [-13] | [-4] | -59 | -176 | DR | -0 | OpenShort | | (2) | -10 | 6 | -20 | -20 | -0.6,6 | 56 | | 50 | Oct/19 | 10 | 319.66 | 320.71 | 329.27(-0.01) | 330.58(-0.17) | 327.98(-0.23) | 326.49 | 0.6 | | -2 | 38(0.2) | -15 | [-0] | [-13] | [-2] | -54 | -124 | DT | -0.3 | OpenShort | | (2) | -9 | 15 | -18 | -20 | -0.6,11 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|