|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 17, 2022 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $303.3800 One month high (close): $371.7500
CHTR Daily Change: 2.46% Daily StdDev 2.58% CHTR EMA_5_Trend: 0.82% 10Minute StdDev: $0
Latest Price : $331.54(2.46%) | Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 0.5
| | Mon. Oct. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/17 | 10 | 322.34 | 320.83 | 318.99(0.32) | 325.5(0.1) | 325.38(0.17) | 328.13 | 0.3 | | -4 | 46(-1.5) | 30 | [12] | [12] | [-3] | 68 | 43 | CR | 0.3 | HoldShort | | (15) | 7 | -17 | 6 | 20 | 1.1,90 | 60 | Sample size 50 Avg positive next hour return: 0.45%(62%) Avg negative next hour return: -0.73%(38%)
Daily Trend: %
Up Forces:
Down Forces: 322.34(daily_ema_20 -1.76%)
Support Levels: 325.5(hourly_sma_10 -0.8%) 320.83(weak_daily_ema_10 -2.22%) 318.99(hourly_sma_20 -2.79%)
Resistance Levels:
|
| | | 2 | Oct/17 | 9 | 322.34 | 320.83 | 317.96(0.42) | 325.17(0.27) | 324.83(0.26) | 329.43 | 0.4 | | -4 | 47(0.2) | 50 | [16] | [20] | [32] | 70 | 44 | UT | 0.5 | OpenLong? | | (17) | 10 | 82 | 4 | 20 | 1.4,85 | 60 | | 3 | Oct/14 | 15 | 324.04 | 319.62 | 316.64(0.26) | 324.3(0.17) | 323.98(-0.05) | 323.39 | -0 | | -7 | 47(6.5) | 5 | [10] | [5] | [-3] | 48 | -33 | CR | -0.1 | HoldShort? | | (14) | -2 | 7 | -5 | -20 | 0.8,78 | 59 | | 4 | Oct/14 | 14 | 324.04 | 319.62 | 315.81(0.22) | 323.75(0.19) | 324.15(-0.32) | 322.89 | -0.1 | | -7 | 40(0.1) | -20 | [9] | [-6] | [-8] | 49 | -48 | DR | -0.1 | OpenShort | | (12) | -13 | -5 | -11 | -20 | 0.8,79 | 59 | | 5 | Oct/14 | 13 | 324.04 | 319.62 | 315.11(0.19) | 323.13(0.33) | 325.2(-0.14) | 323.24 | -0 | | -7 | 40(0.8) | -25 | [7] | [4] | [-9] | 59 | 58 | CR | -0.2 | HoldShort | | (11) | -5 | -8 | -8 | -20 | 1,84 | 59 | | | | |
| 6 | Oct/14 | 12 | 324.04 | 319.62 | 314.52(0.18) | 322.08(0.56) | 325.64(0.03) | 323.85 | -0 | | -7 | 40(1.3) | -35 | [7] | [15] | [-20] | 64 | 147 | CR | -0.2 | HoldShort | | (9) | 1 | -36 | -13 | -20 | 1.1,86 | 59 | | 7 | Oct/14 | 11 | 324.04 | 319.62 | 313.95(0.2) | 320.28(0.63) | 325.53(0.31) | 326.53 | 0.1 | | -7 | 38(2.7) | 15 | [8] | [27] | [9] | 82 | 290 | UT | 0.1 | OpenLong | | (11) | 12 | 30 | -7 | 8 | 1.6,92 | 59 | | 8 | Oct/14 | 10 | 324.04 | 319.62 | 313.33(0.12) | 318.27(0.54) | 324.54(0.38) | 324.31 | 0 | | -7 | 36(1.7) | -40 | [5] | [27] | [-16] | 82 | 327 | CR | -0 | OpenShort | | (7) | 15 | -50 | -6 | 16 | 1.5,94 | 59 | | 9 | Oct/14 | 9 | 324.04 | 319.62 | 312.97(0.21) | 316.56(0.71) | 323.32(0.71) | 328.04 | 0.2 | | -7 | 34(4.1) | 30 | [8] | [44] | [20] | 103 | 450 | UT | 0.7 | HoldLong? | | (8) | 28 | 36 | 1 | 20 | 2.1,100 | 59 | | 10 | Oct/13 | 15 | 326.45 | 317.72 | 312.32(0.12) | 314.33(0.6) | 321.03(0.81) | 325.37 | -0 | | -11 | 30(5.6) | -0 | [5] | [45] | [20] | 103 | 493 | RG | 0.7 | Wait? | | (8) | 32 | 28 | 11 | 20 | 2.1,100 | 52 | | | | |
| 11 | Oct/13 | 14 | 326.45 | 317.72 | 311.94(0.07) | 312.45(0.55) | 318.46(1.1) | 323.3 | -0.1 | | -11 | 24(1.5) | 0 | [3] | [54] | [19] | 100 | 543 | RG | 0.9 | SmallShort | | (4) | 43 | 16 | 21 | 20 | 2,100 | 52 | | 12 | Oct/13 | 13 | 326.45 | 317.72 | 311.73(0.07) | 310.73(0.57) | 314.98(0.96) | 322.1 | -0.2 | | -11 | 23(1.4) | 0 | [3] | [49] | [36] | 99 | 483 | RG | 1.3 | SmallShort | | (2) | 37 | 57 | 37 | 20 | 2,99 | 52 | | 13 | Oct/13 | 12 | 326.45 | 317.72 | 311.52(0.03) | 308.96(0.37) | 311.97(0.74) | 317.93 | -0.4 | | -11 | 21(0.5) | -5 | [1] | [37] | [23] | 71 | 347 | RG | 1.2 | SmallShort | | (0) | 29 | 18 | 44 | 20 | 1.3,88 | 52 | | 14 | Oct/13 | 11 | 326.45 | 317.72 | 311.42(0.02) | 307.82(0.22) | 309.69(0.63) | 316.61 | -0.4 | | -11 | 21(0.2) | -10 | [1] | [29] | [35] | 37 | 291 | RG | 1.4 | SmallShort | | (0) | 25 | 56 | 32 | 20 | 1.1,59 | 52 | | 15 | Oct/13 | 10 | 326.45 | 317.72 | 311.36(-0.02) | 307.14(0.14) | 307.74(0.6) | 312.62 | -0.6 | | -11 | 21(-1.3) | -5 | [-1] | [26] | [45] | -11 | 191 | UR | 1 | SmallShort | | (-1) | 23 | 96 | 18 | 20 | 0.3,32 | 52 | | | | |
| 16 | Oct/13 | 9 | 326.45 | 317.72 | 311.41(-0.23) | 306.71(-0.3) | 305.91(-0.19) | 305.89 | -0.9 | | -11 | 22(0.8) | -50 | [-9] | [-15] | [-3] | -62 | -17 | DT | -0 | OpenShort? | | (-8) | -7 | -16 | 5 | 19 | -1.1,16 | 52 | | 17 | Oct/12 | 15 | 328.69 | 316.34 | 312.13(-0.15) | 307.62(-0.25) | 306.5(0.18) | 306.99 | -0.8 | | -20 | 21(2.3) | -50 | [-6] | [-3] | [5] | -60 | 14 | DP | 0.1 | OpenShort? | | (-8) | 7 | 2 | 6 | 20 | -1,15 | 39 | | 18 | Oct/12 | 14 | 328.69 | 316.34 | 312.61(-0.09) | 308.39(-0.33) | 305.96(-0.01) | 306.85 | -0.8 | | -20 | 19(0.8) | -50 | [-4] | [-11] | [9] | -66 | -98 | DP | 0.2 | OpenShort | | (-7) | -0 | 15 | 8 | 20 | -1.2,14 | 39 | | 19 | Oct/12 | 13 | 328.69 | 316.34 | 312.9(-0.11) | 309.41(-0.28) | 305.99(-0.17) | 305.82 | -0.9 | | -20 | 18(1) | -50 | [-5] | [-17] | [-3] | -76 | -166 | DT | -0 | HoldShort | | (-5) | -7 | -11 | 13 | -19 | -1.5,12 | 39 | | 20 | Oct/12 | 12 | 328.69 | 316.34 | 313.24(-0.12) | 310.29(-0.36) | 306.52(-0.31) | 306.63 | -0.8 | | -20 | 17(1) | -50 | [-5] | [-25] | [4] | -79 | -171 | DP | 0 | OpenShort | | (-5) | -13 | 7 | 13 | -7 | -1.5,9 | 39 | | | | |
| 21 | Oct/12 | 11 | 328.69 | 316.34 | 313.62(-0.14) | 311.41(-0.42) | 307.46(-0.41) | 306.15 | -0.9 | | -20 | 16(1.4) | -50 | [-6] | [-30] | [7] | -91 | -203 | DP | -0.3 | OpenShort | | (-6) | -17 | 26 | 7 | -20 | -1.8,4 | 39 | | 22 | Oct/12 | 10 | 328.69 | 316.34 | 314.07(-0.19) | 312.72(-0.46) | 308.73(-0.72) | 304.36 | -0.9 | | -20 | 15(3.2) | -50 | [-8] | [-44] | [-21] | -115 | -301 | DT | -1.2 | HoldShort | | (-8) | -30 | -34 | -10 | -20 | -2.6,0 | 39 | | 23 | Oct/12 | 9 | 328.69 | 316.34 | 314.68(-0.16) | 314.16(-0.28) | 310.98(-0.6) | 306.75 | -0.8 | | -20 | 11(1.7) | -50 | [-7] | [-35] | [-21] | -118 | -241 | DT | -1.4 | HoldShort? | | (-7) | -25 | -29 | -21 | -20 | -2.7,0 | 39 | | 24 | Oct/11 | 15 | 332.4 | 317.91 | 315.2(-0.19) | 315.03(-0.19) | 312.87(-0.39) | 308.81 | -0.8 | | -20 | 10(1.2) | -50 | [-8] | [-24] | [-26] | -113 | -113 | DT | -1.6 | HoldShort? | | (-7) | -16 | -37 | -31 | -20 | -2.5,0 | 34 | | 25 | Oct/11 | 14 | 332.4 | 317.91 | 315.81(-0.2) | 315.62(-0.16) | 314.11(-0.4) | 311.47 | -0.8 | | -20 | 8(-1.6) | -50 | [-8] | [-23] | [-13] | -86 | -46 | DT | -1.1 | HoldShort | | (-7) | -16 | -12 | -29 | -20 | -1.9,12 | 34 | | | | |
| 26 | Oct/11 | 13 | 332.4 | 317.91 | 316.43(-0.2) | 316.11(-0.17) | 315.37(-0.43) | 312.33 | -0.7 | | -20 | 10(-1.3) | -50 | [-8] | [-25] | [-17] | -54 | -43 | DT | -1.1 | OpenShort | | (-9) | -17 | -34 | -13 | -20 | -1.5,34 | 34 | | 27 | Oct/11 | 12 | 332.4 | 317.91 | 317.06(-0.17) | 316.66(-0.05) | 316.74(-0.18) | 314.75 | -0.6 | | -20 | 11(-1.9) | -50 | [-7] | [-12] | [-14] | -21 | 47 | DT | -0.6 | OpenShort | | (-7) | -7 | -29 | -10 | -20 | -0.7,47 | 34 | | 28 | Oct/11 | 11 | 332.4 | 317.91 | 317.61(-0.12) | 316.81(0.15) | 317.3(0.05) | 316.85 | -0.6 | | -20 | 13(-1) | -50 | [-5] | [2] | [7] | 2 | 104 | UR | -0.1 | SmallShort | | (-7) | 2 | 28 | -0 | -20 | -0.2,57 | 34 | | 29 | Oct/11 | 10 | 332.4 | 317.91 | 317.98(-0.15) | 316.35(0.02) | 317.14(-0.05) | 314.87 | -0.6 | | -20 | 14(-0.4) | -50 | [-6] | [-5] | [-17] | -16 | 28 | DT | -0.6 | OpenShort | | (-7) | -2 | -44 | 4 | -20 | -0.8,54 | 34 | | 30 | Oct/11 | 9 | 332.4 | 317.91 | 318.47(-0.08) | 316.28(0.15) | 317.29(0.14) | 318.04 | -0.5 | | -20 | 15(-0.5) | -50 | [-3] | [6] | [-1] | 10 | 95 | RG | 0.2 | Wait? | | (-4) | 6 | -14 | 17 | 15 | -0.1,62 | 34 | | | | |
| 31 | Oct/10 | 15 | 336.2 | 318.04 | 318.71(-0.12) | 315.82(0.13) | 316.84(0.09) | 319.06 | -0.6 | | -23 | 15(0.2) | -50 | [-5] | [4] | [12] | 3 | 143 | UR | 0.5 | SmallShort? | | (-4) | 4 | 16 | 17 | 20 | 0.1,50 | 34 | | 32 | Oct/10 | 14 | 336.2 | 318.04 | 319.09(-0.18) | 315.4(0.08) | 316.55(0.11) | 317.87 | -0.6 | | -23 | 15(-2) | -50 | [-7] | [4] | [12] | -28 | 152 | UR | 0.3 | SmallShort | | (-7) | 5 | 24 | 3 | 20 | -0.3,30 | 34 | | 33 | Oct/10 | 13 | 336.2 | 318.04 | 319.68(-0.21) | 315.14(-0.07) | 316.19(0.19) | 316.11 | -0.7 | | -23 | 17(-0.7) | -50 | [-9] | [3] | [10] | -42 | 128 | UR | -0 | SmallShort | | (-10) | 8 | 21 | 1 | 20 | -0.7,26 | 34 | | 34 | Oct/10 | 12 | 336.2 | 318.04 | 320.34(-0.19) | 315.37(-0.2) | 315.59(0.1) | 314.56 | -0.7 | | -23 | 18(-0.1) | -50 | [-8] | [-3] | [-7] | -49 | 19 | DT | -0.2 | OpenShort | | (-10) | 4 | -28 | 5 | 20 | -1.1,29 | 34 | | 35 | Oct/10 | 11 | 336.2 | 318.04 | 320.96(-0.12) | 315.99(-0.25) | 315.26(0.13) | 316.63 | -0.6 | | -23 | 18(0.2) | -50 | [-5] | [-2] | [3] | -37 | 12 | DP | 0.3 | OpenShort | | (-7) | 5 | -15 | 19 | 20 | -0.8,33 | 34 | | | | |
| 36 | Oct/10 | 10 | 336.2 | 318.04 | 321.36(-0.03) | 316.77(-0.19) | 314.84(0.25) | 317.72 | -0.6 | | -23 | 18(0) | -30 | [-1] | [5] | [14] | -45 | -23 | UR | 0.5 | SmallShort | | (-5) | 10 | 16 | 18 | 20 | -0.7,23 | 34 | | 37 | Oct/10 | 9 | 336.2 | 318.04 | 321.47(-0.09) | 317.37(-0.33) | 314.07(-0.01) | 316.56 | -0.6 | | -23 | 18(0.5) | -35 | [-4] | [-9] | [25] | -63 | -68 | DP | 0.5 | OpenShort? | | (-3) | -0 | 59 | 12 | 20 | -0.9,10 | 34 | | 38 | Oct/7 | 15 | 340.32 | 316.92 | 321.75(-0.16) | 318.41(-0.38) | 314.09(-0.34) | 312.36 | -0.8 | | -30 | 17(2.7) | -50 | [-7] | [-26] | [-7] | -95 | -219 | DT | -0.3 | OpenShort? | | (-7) | -14 | -10 | 3 | -20 | -1.8,0 | 29 | | 39 | Oct/7 | 14 | 340.32 | 316.92 | 322.28(-0.23) | 319.61(-0.32) | 315.17(-0.49) | 313.08 | -0.8 | | -30 | 14(1) | -50 | [-9] | [-32] | [-11] | -98 | -189 | DT | -0.4 | HoldShort | | (-7) | -20 | -17 | 4 | -20 | -1.9,0 | 29 | | 40 | Oct/7 | 13 | 340.32 | 316.92 | 323.03(-0.2) | 320.65(-0.29) | 316.72(-0.62) | 314.28 | -0.8 | | -30 | 13(1.2) | -50 | [-8] | [-36] | [-9] | -100 | -226 | DT | -0.6 | HoldShort | | (-10) | -25 | -9 | -0 | -20 | -2,0 | 29 | | | | |
| 41 | Oct/7 | 12 | 340.32 | 316.92 | 323.69(-0.19) | 321.59(-0.37) | 318.7(-0.63) | 314.92 | -0.8 | | -30 | 12(1.5) | -50 | [-8] | [-38] | [-11] | -105 | -238 | DT | -0.9 | HoldShort | | (-9) | -26 | -12 | -12 | -20 | -2.2,0 | 29 | | 42 | Oct/7 | 11 | 340.32 | 316.92 | 324.32(-0.17) | 322.8(-0.44) | 320.71(-0.63) | 315.79 | -0.7 | | -30 | 11(1.5) | -50 | [-7] | [-39] | [-18] | -110 | -246 | DT | -1.4 | HoldShort | | (-8) | -26 | -27 | -29 | -20 | -2.4,0 | 29 | | 43 | Oct/7 | 10 | 340.32 | 316.92 | 324.88(-0.12) | 324.24(-0.33) | 322.74(-0.41) | 317.73 | -0.7 | | -30 | 9(1.5) | -50 | [-5] | [-28] | [-24] | -99 | -204 | DT | -1.7 | OpenShort | | (-7) | -17 | -42 | -27 | -20 | -2.4,11 | 29 | | 44 | Oct/7 | 9 | 340.32 | 316.92 | 325.27(-0.1) | 325.31(-0.2) | 324.06(-0.17) | 320.85 | -0.6 | | -30 | 8(0.4) | -50 | [-4] | [-15] | [-23] | -68 | -85 | DT | -1.3 | OpenShort? | | (-3) | -7 | -45 | -21 | -20 | -1.7,25 | 29 | | 45 | Oct/6 | 15 | 344.83 | 317.85 | 325.6(-0.04) | 325.95(-0.01) | 324.6(0.02) | 324.19 | -0.6 | | -31 | 7(0.2) | -50 | [-2] | [-2] | [-5] | -22 | 1 | DT | -0.2 | OpenShort? | | (-3) | 1 | -8 | 1 | -20 | -0.6,43 | 30 | | | | |
| 46 | Oct/6 | 14 | 344.83 | 317.85 | 325.74(0.09) | 325.97(0.12) | 324.53(-0.11) | 324.77 | -0.6 | | -31 | 7(-1.1) | -50 | [4] | [-4] | [-10] | -17 | -142 | DR | 0.1 | OpenShort | | (-1) | -5 | -17 | 1 | -20 | -0.4,43 | 30 | | 47 | Oct/6 | 13 | 344.83 | 317.85 | 325.46(0.13) | 325.58(0.16) | 324.89(-0.23) | 326.09 | -0.5 | | -31 | 8(-1.1) | -20 | [5] | [-7] | [5] | -6 | -159 | RG | 0.4 | Wait | | (5) | -10 | 24 | -5 | -19 | 0.2,39 | 30 | | 48 | Oct/6 | 12 | 344.83 | 317.85 | 325.05(0.08) | 325.06(0.02) | 325.65(-0.29) | 324.33 | -0.6 | | -31 | 9(-0.9) | -45 | [3] | [-13] | [0] | -25 | -164 | RG | -0.4 | Wait | | (4) | -12 | 10 | -8 | -20 | -0.2,30 | 30 | | 49 | Oct/6 | 11 | 344.83 | 317.85 | 324.8(0.12) | 324.98(-0.12) | 326.61(-0.17) | 323.58 | -0.6 | | -31 | 10(-1.2) | -35 | [5] | [-11] | [-2] | -21 | -196 | DR | -0.9 | OpenShort | | (4) | -7 | -1 | -7 | -1 | -0.4,39 | 30 | | 50 | Oct/6 | 10 | 344.83 | 317.85 | 324.42(0.14) | 325.36(-0.13) | 327.18(-0.07) | 323.66 | -0.6 | | -31 | 11(-1.9) | -50 | [6] | [-7] | [-15] | 9 | -169 | DR | -0.9 | OpenShort | | (5) | -3 | -43 | 3 | -13 | -0.2,64 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|