|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 28, 2022 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $440.4500 One month high (close): $491.1300
CHTR Daily Change: -7.46% Daily StdDev 2.5% CHTR EMA_5_Trend: -2.1% 10Minute StdDev: $0
Latest Price : $440.45(-7.46%) | Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.1% Daily EMA 20 BBV: -2.8
| | Thu. Jul. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 15 | 472.68 | 476.31 | 463.3(-0.46) | 447.99(-0.87) | 434.99(-0.33) | 435.12 | -3.3 | | -2 | 169(8.8) | -50 | [-18] | [-38] | [8] | -86 | -213 | DP | 0 | OpenShort? | | (-18) | -13 | 27 | 6 | -20 | -1.5,2 | 43 | Sample size 50 Avg positive next hour return: 1.02%(56%) Avg negative next hour return: -0.81%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 447.99(hourly_sma_10 2.96%) 463.3(hourly_sma_20 6.48%) 472.68(daily_ema_20 8.63%) 476.31(daily_ema_10 9.47%)
|
| | | 2 | Jul/28 | 14 | 472.68 | 476.31 | 465.43(-0.47) | 451.91(-1) | 436.45(-0.7) | 432.05 | -3.6 | | -2 | 160(14.4) | -50 | [-19] | [-55] | [-19] | -95 | -410 | DT | -0.2 | OpenShort | | (-19) | -28 | -35 | 8 | -20 | -1.8,0 | 43 | | 3 | Jul/28 | 13 | 472.68 | 476.31 | 467.64(-0.42) | 456.46(-0.95) | 439.54(-1.75) | 436.05 | -3.2 | | -2 | 146(13.5) | -50 | [-17] | [-96] | [-9] | -98 | -699 | DT | -0.2 | OpenShort | | (-17) | -70 | -2 | 5 | -20 | -1.9,0 | 43 | | 4 | Jul/28 | 12 | 472.68 | 476.31 | 469.59(-0.46) | 460.84(-0.92) | 447.39(-1.53) | 436.24 | -3.2 | | -2 | 132(17.6) | -50 | [-18] | [-87] | [-14] | -105 | -629 | DT | -0.7 | HoldShort | | (-17) | -61 | -3 | 9 | -20 | -2.2,0 | 43 | | 5 | Jul/28 | 11 | 472.68 | 476.31 | 471.75(-0.48) | 465.13(-0.92) | 454.32(-1.48) | 436.55 | -3.2 | | -2 | 114(24) | -50 | [-19] | [-85] | [-38] | -118 | -634 | DT | -1.4 | HoldShort | | (-18) | -59 | -42 | -24 | -20 | -2.7,0 | 43 | | | | |
| 6 | Jul/28 | 10 | 472.68 | 476.31 | 474.02(-0.44) | 469.45(-0.84) | 461.14(-1.39) | 441.45 | -2.7 | | -2 | 90(27.2) | -50 | [-18] | [-79] | [-36] | -113 | -593 | DT | -1.9 | HoldShort | | (-17) | -56 | -47 | -6 | -20 | -3.2,17 | 43 | | 7 | Jul/28 | 9 | 472.68 | 476.31 | 476.11(-0.37) | 473.45(-0.67) | 467.62(-1.22) | 446.96 | -2.3 | | -2 | 63(32.2) | -50 | [-15] | [-68] | [-98] | -131 | -542 | DT | -2.9 | HoldShort? | | (-15) | -49 | -231 | -9 | -20 | -4,19 | 43 | | 8 | Jul/27 | 15 | 474.09 | 479.65 | 477.87(-0.1) | 476.64(-0.07) | 473.38(-0.16) | 475.82 | 0.2 | | 5 | 31(-13.5) | 40 | [-4] | [-8] | [16] | -46 | 23 | RG | 0.7 | Wait? | | (-3) | -6 | 42 | 10 | 6 | -0.6,19 | 58 | | 9 | Jul/27 | 14 | 474.09 | 479.65 | 478.35(-0.14) | 476.99(-0.19) | 474.15(-0.37) | 470.63 | -0.4 | | 5 | 45(3.6) | -10 | [-6] | [-20] | [-6] | -96 | -107 | DT | -0.9 | OpenShort | | (-7) | -16 | 5 | -19 | -20 | -1.9,2 | 58 | | 10 | Jul/27 | 13 | 474.09 | 479.65 | 479.03(-0.13) | 477.89(-0.16) | 475.91(-0.41) | 470.08 | -0.4 | | 5 | 41(7.3) | -25 | [-5] | [-21] | [-21] | -103 | -161 | DT | -1.6 | HoldShort | | (-6) | -17 | -27 | -33 | -20 | -2.4,7 | 58 | | | | |
| 11 | Jul/27 | 12 | 474.09 | 479.65 | 479.65(-0.09) | 478.65(-0.07) | 477.85(-0.31) | 473.42 | -0.1 | | 5 | 34(3.2) | -10 | [-4] | [-15] | [-17] | -76 | -114 | DT | -1.5 | OpenShort | | (-3) | -13 | -28 | -18 | -20 | -2.1,27 | 58 | | 12 | Jul/27 | 11 | 474.09 | 479.65 | 480.06(-0.06) | 478.98(0.03) | 479.34(-0.12) | 476.94 | 0.3 | | 5 | 30(-0.1) | 0 | [-3] | [-4] | [-13] | -39 | -26 | RG | -0.9 | SmallLong | | (-2) | -5 | -27 | -6 | -20 | -1.1,39 | 58 | | 13 | Jul/27 | 10 | 474.09 | 479.65 | 480.37(-0.08) | 478.82(0.08) | 479.9(-0.04) | 480.4 | 0.7 | | 5 | 31(-3.6) | 15 | [-3] | [-0] | [4] | -5 | 76 | UR | 0.2 | SmallShort | | (-1) | -2 | 12 | 1 | 1 | 0,45 | 58 | | 14 | Jul/27 | 9 | 474.09 | 479.65 | 480.76(-0.11) | 478.46(0.02) | 480.09(0.05) | 478.86 | 0.5 | | 5 | 34(-7.8) | 15 | [-5] | [2] | [0] | -21 | 94 | RG | -0.4 | Wait? | | (-3) | 2 | -2 | 1 | 8 | -0.6,44 | 58 | | 15 | Jul/26 | 15 | 473.22 | 478.82 | 481.3(-0.12) | 478.37(-0.05) | 479.87(0.08) | 479.17 | 0.6 | | 5 | 42(-2.1) | 10 | [-5] | [2] | [-2] | -21 | 113 | RG | -0.2 | Wait? | | (-5) | 3 | -15 | 5 | 20 | -0.6,44 | 56 | | | | |
| 16 | Jul/26 | 14 | 473.22 | 478.82 | 481.89(-0.09) | 478.61(-0.03) | 479.49(0.19) | 481.06 | 0.8 | | 5 | 44(-4.1) | 25 | [-4] | [7] | [8] | -9 | 133 | UR | 0.4 | SmallShort | | (-4) | 8 | 8 | 14 | 20 | -0.2,46 | 56 | | 17 | Jul/26 | 13 | 473.22 | 478.82 | 482.34(-0.11) | 478.75(-0.08) | 478.56(0.17) | 480.03 | 0.7 | | 5 | 48(-2.8) | 25 | [-5] | [5] | [5] | -24 | 118 | UR | 0.3 | SmallShort | | (-5) | 7 | -0 | 17 | 20 | -0.5,39 | 56 | | 18 | Jul/26 | 12 | 473.22 | 478.82 | 482.87(-0.11) | 479.11(-0.12) | 477.74(0.2) | 480.06 | 0.7 | | 5 | 51(-2.3) | 35 | [-5] | [6] | [9] | -37 | 116 | UR | 0.5 | SmallShort | | (-4) | 8 | 8 | 15 | 20 | -0.6,28 | 56 | | 19 | Jul/26 | 11 | 473.22 | 478.82 | 483.38(-0.1) | 479.69(-0.1) | 477.74(-0) | 479.02 | 0.6 | | 5 | 53(-0.2) | 25 | [-4] | [-2] | [8] | -52 | 21 | RG | 0.4 | Wait | | (-5) | -0 | 15 | 13 | 10 | -0.8,18 | 56 | | 20 | Jul/26 | 10 | 473.22 | 478.82 | 483.85(-0.02) | 480.16(-0.09) | 476.82(-0.18) | 477.14 | 0.4 | | 5 | 53(1.4) | 35 | [-1] | [-9] | [-0] | -75 | -169 | RG | 0.1 | Wait | | (-5) | -8 | 3 | 5 | -20 | -1.3,8 | 56 | | | | |
| 21 | Jul/26 | 9 | 473.22 | 478.82 | 483.97(0.01) | 480.61(-0.1) | 477.67(-0.24) | 476.79 | 0.4 | | 5 | 52(-1) | 40 | [0] | [-11] | [-1] | -82 | -226 | DR | -0.2 | HoldShort? | | (-1) | -10 | 9 | -5 | -20 | -1.4,3 | 56 | | 22 | Jul/25 | 15 | 472.43 | 477.83 | 483.91(0.01) | 481.1(-0.18) | 478.83(-0.35) | 475.67 | 0.3 | | 5 | 53(-0.3) | 30 | [0] | [-17] | [-6] | -90 | -278 | DR | -0.6 | HoldShort? | | (-0) | -15 | 2 | -17 | -20 | -1.6,0 | 48 | | 23 | Jul/25 | 14 | 472.43 | 477.83 | 483.86(-0.1) | 481.95(-0.24) | 480.52(-0.45) | 475.48 | 0.3 | | 5 | 53(3.8) | -20 | [-4] | [-23] | [-18] | -90 | -183 | DT | -1 | OpenShort | | (1) | -18 | -30 | -25 | -20 | -1.6,0 | 48 | | 24 | Jul/25 | 13 | 472.43 | 477.83 | 484.33(-0.04) | 483.1(-0.23) | 482.67(-0.17) | 479.25 | 0.7 | | 5 | 50(1.1) | 5 | [-2] | [-11] | [-10] | -66 | -105 | RG | -0.7 | Wait | | (-2) | -7 | -17 | -22 | -5 | -1,9 | 48 | | 25 | Jul/25 | 12 | 472.43 | 477.83 | 484.33(0) | 484.22(-0.19) | 483.49(-0.01) | 481.48 | 0.9 | | 5 | 48(0.1) | 25 | [0] | [-3] | [-6] | -39 | -63 | DR | -0.4 | OpenShort | | (-1) | -0 | -10 | -18 | 1 | -0.6,26 | 48 | | | | |
| 26 | Jul/25 | 11 | 472.43 | 477.83 | 484.52(-0.01) | 485.16(-0.16) | 483.55(0.05) | 482.76 | 1.1 | | 5 | 48(0) | 30 | [-0] | [0] | [-3] | -16 | -16 | RG | -0.2 | Wait | | (0) | 2 | -5 | -4 | -1 | -0.4,44 | 48 | | 27 | Jul/25 | 10 | 472.43 | 477.83 | 484.55(-0.02) | 485.92(-0.16) | 483.33(-0.03) | 483.42 | 1.1 | | 5 | 48(0) | 10 | [-1] | [-3] | [-7] | -1 | -7 | RG | 0 | Wait | | (-0) | -1 | -21 | 5 | -6 | -0.2,54 | 48 | | 28 | Jul/25 | 9 | 472.43 | 477.83 | 484.67(0.04) | 486.68(-0.08) | 483.49(-0.01) | 486.03 | 1.4 | | 5 | 48(0.1) | 50 | [2] | [-0] | [8] | 15 | -15 | UT | 0.5 | OpenLong? | | (0) | -0 | 18 | 7 | 10 | 0.3,57 | 48 | | 29 | Jul/22 | 15 | 471.7 | 475.61 | 484.48(0.01) | 487.07(-0.09) | 483.54(-0.29) | 483.76 | 1.2 | | 6 | 48(0.2) | 25 | [0] | [-12] | [2] | -5 | -99 | RG | 0 | Wait? | | (0) | -12 | 16 | -9 | -20 | -0.2,50 | 51 | | 30 | Jul/22 | 14 | 471.7 | 475.61 | 484.41(-0.02) | 487.53(0.04) | 484.95(-0.37) | 481.74 | 1 | | 6 | 48(0.3) | 10 | [-1] | [-13] | [-11] | -15 | -139 | RG | -0.7 | Wait | | (-0) | -15 | -1 | -23 | -20 | -0.6,50 | 51 | | | | |
| 31 | Jul/22 | 13 | 471.7 | 475.61 | 484.41(-0) | 487.33(0.13) | 486.77(-0.35) | 481.86 | 1 | | 6 | 48(0.1) | 0 | [-0] | [-10] | [-18] | -5 | -145 | DR | -1 | OpenShort | | (-1) | -14 | -13 | -30 | -20 | -0.6,60 | 51 | | 32 | Jul/22 | 12 | 471.7 | 475.61 | 484.51(0.04) | 486.71(0.19) | 488.5(-0.29) | 483.48 | 1.2 | | 6 | 48(-1.5) | 0 | [2] | [-6] | [-19] | 22 | -141 | DR | -1.1 | OpenShort | | (0) | -12 | -26 | -23 | -20 | -0.2,77 | 51 | | 33 | Jul/22 | 11 | 471.7 | 475.61 | 484.31(0.08) | 485.81(0.05) | 489.94(-0.14) | 486.85 | 1.5 | | 6 | 49(-1.1) | 15 | [3] | [-2] | [-12] | 55 | -76 | DR | -0.6 | OpenShort | | (3) | -6 | -31 | -13 | 6 | 0.5,92 | 51 | | 34 | Jul/22 | 10 | 471.7 | 475.61 | 483.9(0.14) | 485.56(0.15) | 490.61(0.1) | 490.86 | 1.9 | | 6 | 50(0.9) | 50 | [6] | [10] | [3] | 85 | 14 | UT | 0.1 | HoldLong | | (5) | 4 | 0 | -3 | 20 | 1.4,100 | 51 | | 35 | Jul/22 | 9 | 471.7 | 475.61 | 483.24(0.15) | 484.82(0.2) | 490.14(0.47) | 490.83 | 1.9 | | 6 | 49(1.4) | 50 | [6] | [27] | [4] | 90 | 123 | UT | 0.1 | OpenLong? | | (5) | 19 | 2 | 1 | 20 | 1.6,100 | 51 | | | | |
| 36 | Jul/21 | 15 | 470.16 | 473.41 | 482.51(0.16) | 483.87(0.14) | 487.86(0.6) | 490.59 | 2.1 | | 6 | 48(1.4) | 50 | [7] | [31] | [8] | 93 | 159 | UT | 0.6 | OpenLong? | | (6) | 25 | 3 | 11 | 20 | 1.7,100 | 62 | | 37 | Jul/21 | 14 | 470.16 | 473.41 | 481.76(0.16) | 483.17(0.1) | 484.93(0.66) | 490.27 | 2 | | 6 | 47(1.6) | 50 | [7] | [33] | [13] | 95 | 185 | UT | 1.2 | OpenLong | | (6) | 27 | -1 | 42 | 20 | 1.8,100 | 62 | | 38 | Jul/21 | 13 | 470.16 | 473.41 | 481.01(0.15) | 482.71(0.19) | 481.76(0.3) | 490.43 | 2 | | 6 | 45(6.8) | 50 | [6] | [20] | [19] | 87 | 121 | UT | 2 | OpenLong | | (7) | 12 | 16 | 43 | 20 | 2.1,84 | 62 | | 39 | Jul/21 | 12 | 470.16 | 473.41 | 480.29(0.09) | 481.79(0.1) | 480.3(0.16) | 488.45 | 1.8 | | 6 | 38(3.6) | 50 | [4] | [12] | [34] | 61 | 115 | UT | 2.2 | OpenLong | | (5) | 7 | 70 | 33 | 20 | 2.2,56 | 62 | | 40 | Jul/21 | 11 | 470.16 | 473.41 | 479.87(0.01) | 481.31(-0.05) | 479.55(-0.03) | 479.69 | 1 | | 6 | 35(-0.7) | 40 | [0] | [0] | [4] | -31 | -18 | UT | 0 | OpenLong | | (0) | -1 | 31 | -32 | -7 | -0.1,22 | 62 | | | | |
| 41 | Jul/21 | 10 | 470.16 | 473.41 | 479.82(-0.06) | 481.57(-0.16) | 479.68(-0.38) | 475.81 | 0.6 | | 6 | 35(2.4) | 5 | [-3] | [-17] | [-5] | -43 | -117 | RG | -1.1 | SmallLong | | (-2) | -16 | 15 | -33 | -20 | -1.2,37 | 62 | | 42 | Jul/21 | 9 | 470.16 | 473.41 | 480.13(-0.03) | 482.35(-0.1) | 481.51(-0.44) | 473.98 | 0.4 | | 6 | 33(2.2) | -0 | [-1] | [-18] | [-41] | -39 | -217 | RG | -2.3 | SmallLong? | | (-3) | -18 | -84 | -30 | -20 | -1.9,59 | 62 | | 43 | Jul/20 | 15 | 468.01 | 470.72 | 480.29(0.06) | 482.82(0.12) | 483.65(0.09) | 484.64 | 1.7 | | 6 | 31(1.1) | 45 | [3] | [8] | [3] | 66 | 48 | UT | 0.3 | OpenLong? | | (3) | 4 | 10 | -4 | 1 | 1.4,81 | 61 | | 44 | Jul/20 | 14 | 468.01 | 470.72 | 480.02(0.09) | 482.22(0.12) | 483.23(0.04) | 483.42 | 1.6 | | 6 | 30(-1.3) | 45 | [4] | [6] | [2] | 57 | -17 | UT | 0.1 | OpenLong | | (2) | 2 | 15 | -13 | -7 | 1.2,77 | 61 | | 45 | Jul/20 | 13 | 468.01 | 470.72 | 479.58(0.06) | 481.64(0.1) | 483.05(-0.1) | 481.56 | 1.4 | | 6 | 31(-1.6) | 15 | [2] | [0] | [-9] | 51 | -49 | DR | -0.5 | OpenShort | | (3) | -4 | -15 | -11 | -20 | 0.7,83 | 61 | | | | |
| 46 | Jul/20 | 12 | 468.01 | 470.72 | 479.27(0.08) | 481.18(0.18) | 483.52(0.07) | 483.5 | 1.6 | | 6 | 32(1.1) | 35 | [3] | [9] | [-5] | 77 | 22 | CR | -0 | OpenShort | | (3) | 3 | -13 | -3 | -1 | 1.4,92 | 61 | | 47 | Jul/20 | 11 | 468.01 | 470.72 | 478.87(0.1) | 480.33(0.22) | 483.17(0.26) | 485.14 | 1.8 | | 6 | 31(3.2) | 50 | [4] | [18] | [8] | 96 | 90 | UT | 0.7 | OpenLong | | (4) | 11 | 19 | -1 | 20 | 2.1,93 | 61 | | 48 | Jul/20 | 10 | 468.01 | 470.72 | 478.37(0.05) | 479.27(0.08) | 481.9(0.11) | 482.76 | 1.5 | | 6 | 28(0.4) | 45 | [2] | [8] | [8] | 83 | 66 | UT | 0.3 | HoldLong | | (3) | 5 | 3 | 28 | 20 | 1.6,93 | 61 | | 49 | Jul/20 | 9 | 468.01 | 470.72 | 478.13(0.08) | 478.89(0.09) | 481.39(0.24) | 482.44 | 1.5 | | 6 | 28(2.6) | 50 | [3] | [14] | [5] | 86 | 66 | UT | 0.4 | OpenLong? | | (2) | 10 | -8 | 29 | 20 | 1.6,96 | 61 | | 50 | Jul/19 | 15 | 465.78 | 469.25 | 477.77(0.06) | 478.44(0.08) | 480.26(0.29) | 483.45 | 1.6 | | 5 | 25(6.6) | 50 | [2] | [15] | [14] | 100 | 136 | UT | 1.3 | HoldLong? | | (3) | 12 | 11 | 33 | 20 | 2.3,92 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|