|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 15, 2022 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $414.9300 One month high (close): $480.9650
CHTR Daily Change: 1.53% Daily StdDev 2.6% CHTR EMA_5_Trend: 0.51% 10Minute StdDev: $0
Latest Price : $475.91(1.53%) | Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.3
| | Fri. Jul. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 11 | 460.96 | 469.22 | 467.59(0.04) | 467.56(0.18) | 472.96(0.55) | 476.63 | 1.4 | | 7 | 45(2.2) | 50 | [2] | [26] | [14] | 91 | 289 | UT | 0.7 | OpenLong | | (2) | 21 | 5 | 27 | 20 | 1.8,96 | 58 | Sample size 50 Avg positive next hour return: 0.26%(66%) Avg negative next hour return: -0.25%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 469.22(daily_ema_10 -1.55%) 467.59(hourly_sma_20 -1.9%) 467.56(hourly_sma_10 -1.9%) 460.96(daily_ema_20 -3.29%)
Resistance Levels:
|
| | | 2 | Jul/15 | 10 | 460.96 | 469.22 | 467.42(0.01) | 466.71(0.12) | 470.36(0.47) | 476.08 | 1.3 | | 7 | 43(-0.1) | 45 | [0] | [21] | [11] | 86 | 297 | UT | 1.2 | HoldLong | | (1) | 18 | -9 | 31 | 20 | 1.8,91 | 58 | | 3 | Jul/15 | 9 | 460.96 | 469.22 | 467.39(0.07) | 466.17(0.2) | 468.18(0.68) | 477.24 | 1.4 | | 7 | 43(5.1) | 50 | [3] | [32] | [43] | 80 | 311 | UT | 1.9 | OpenLong? | | (2) | 26 | 77 | 38 | 20 | 2,80 | 58 | | 4 | Jul/14 | 15 | 459.49 | 468.3 | 467.08(0.04) | 465.23(0.03) | 465.02(0.31) | 467.82 | 0.5 | | 6 | 38(9.2) | 50 | [2] | [13] | [7] | 11 | 59 | UT | 0.7 | OpenLong? | | (-2) | 12 | 6 | 17 | 20 | 0.2,56 | 59 | | 5 | Jul/14 | 14 | 459.49 | 468.3 | 466.91(0.16) | 465.07(0.07) | 463.59(0.32) | 467.08 | 0.5 | | 6 | 28(-7.3) | 50 | [6] | [16] | [13] | -7 | -78 | UT | 0.8 | OpenLong | | (1) | 12 | 29 | 14 | 15 | 0,43 | 59 | | | | |
| 6 | Jul/14 | 13 | 459.49 | 468.3 | 466.15(0.1) | 464.76(0.02) | 462.12(-0.21) | 463.59 | 0.3 | | 6 | 36(-4.2) | 50 | [4] | [-6] | [-1] | -35 | -201 | DR | 0.3 | OpenShort | | (5) | -8 | 1 | 1 | -20 | -0.5,28 | 59 | | 7 | Jul/14 | 12 | 459.49 | 468.3 | 465.67(0.11) | 464.76(0) | 463.11(-0.22) | 463.44 | 0.3 | | 6 | 40(-3.5) | 40 | [4] | [-7] | [-3] | -40 | -214 | DR | 0.1 | OpenShort | | (4) | -8 | 1 | -9 | -16 | -0.4,20 | 59 | | 8 | Jul/14 | 11 | 459.49 | 468.3 | 465.16(0.1) | 464.67(-0.1) | 464.11(-0.27) | 463.35 | 0.3 | | 6 | 43(-2.8) | 45 | [4] | [-11] | [3] | -48 | -206 | RG | -0.1 | Wait | | (4) | -10 | 23 | -27 | 0 | -0.3,10 | 59 | | 9 | Jul/14 | 10 | 459.49 | 468.3 | 464.7(0.07) | 465.13(-0.23) | 465.38(-0.22) | 460.57 | 0.1 | | 6 | 46(-2.2) | 40 | [3] | [-12] | [-4] | -38 | -215 | DR | -0.7 | OpenShort | | (3) | -8 | 7 | -27 | -16 | -0.6,27 | 59 | | 10 | Jul/14 | 9 | 459.49 | 468.3 | 464.36(0.04) | 466.22(-0.3) | 466.4(-0.21) | 459.81 | 0 | | 6 | 48(-1.1) | 0 | [2] | [-13] | [-29] | -14 | -191 | DR | -0.9 | OpenShort? | | (2) | -8 | -68 | -17 | -20 | -0.6,51 | 59 | | | | |
| 11 | Jul/13 | 15 | 458.62 | 467.87 | 464.18(0.11) | 467.61(-0.11) | 467.4(0.25) | 468.13 | 0.6 | | 6 | 50(0) | 50 | [4] | [9] | [1] | 33 | 43 | UT | 0.1 | OpenLong? | | (5) | 10 | -7 | 5 | 20 | 0.5,70 | 62 | | 12 | Jul/13 | 14 | 458.62 | 467.87 | 463.68(0.04) | 468.13(-0.1) | 466.25(0.22) | 468.91 | 0.7 | | 6 | 50(0.5) | 35 | [2] | [7] | [2] | 43 | 126 | UT | 0.4 | OpenLong | | (5) | 8 | -7 | 12 | 20 | 0.7,75 | 62 | | 13 | Jul/13 | 13 | 458.62 | 467.87 | 463.5(0.05) | 468.61(-0.06) | 465.24(0.1) | 469.77 | 0.7 | | 6 | 49(0.9) | 50 | [2] | [4] | [14] | 38 | 114 | UT | 0.6 | OpenLong | | (2) | 4 | 30 | 10 | 20 | 0.8,68 | 62 | | 14 | Jul/13 | 12 | 458.62 | 467.87 | 463.25(0.01) | 468.88(0.03) | 464.79(-0.27) | 466.17 | 0.5 | | 6 | 48(0.1) | 15 | [0] | [-9] | [2] | 17 | -18 | RG | 0.2 | Wait | | (0) | -10 | 18 | -2 | -20 | 0.4,57 | 62 | | 15 | Jul/13 | 11 | 458.62 | 467.87 | 463.21(-0.02) | 468.76(0.27) | 466.06(-0.36) | 464 | 0.4 | | 6 | 48(-0.2) | 5 | [-1] | [-8] | [-8] | 6 | -50 | RG | -0.3 | Wait | | (-0) | -14 | 13 | -16 | -20 | 0.1,53 | 62 | | | | |
| 16 | Jul/13 | 10 | 458.62 | 467.87 | 463.29(-0.07) | 467.49(0.16) | 467.74(-0.51) | 462.46 | 0.3 | | 6 | 48(-0.4) | -30 | [-3] | [-17] | [-17] | 8 | -77 | DT | -0.7 | OpenShort | | (-2) | -20 | -11 | -23 | -20 | -0.1,60 | 62 | | 17 | Jul/13 | 9 | 458.62 | 467.87 | 463.29(-0) | 466.72(0.23) | 470.15(-0.39) | 463.74 | 0.3 | | 6 | 49(0) | -15 | [-0] | [-10] | [-22] | 24 | -96 | DR | -0.9 | OpenShort? | | (-2) | -15 | -35 | -20 | -20 | 0,74 | 62 | | 18 | Jul/12 | 15 | 458.07 | 467.12 | 463.62(0.05) | 465.65(0.3) | 471.98(-0.22) | 468.06 | 0.7 | | 5 | 49(0.3) | -5 | [2] | [-2] | [-15] | 53 | -4 | DR | -0.5 | OpenShort? | | (1) | -8 | -32 | -12 | -20 | 0.6,88 | 68 | | 19 | Jul/12 | 14 | 458.07 | 467.12 | 463.38(0.1) | 464.28(0.39) | 473.01(0.34) | 471.96 | 0.9 | | 5 | 48(1.9) | 35 | [4] | [21] | [-1] | 76 | 174 | CR | -0.1 | OpenShort | | (4) | 13 | -8 | -5 | 20 | 1.2,96 | 68 | | 20 | Jul/12 | 13 | 458.07 | 467.12 | 462.93(0.14) | 462.47(0.37) | 471.42(0.9) | 472.94 | 1 | | 5 | 46(2.3) | 50 | [5] | [43] | [6] | 84 | 306 | UT | 0.2 | OpenLong | | (4) | 34 | -3 | 7 | 20 | 1.4,99 | 68 | | | | |
| 21 | Jul/12 | 12 | 458.07 | 467.12 | 462.28(0.13) | 460.75(0.33) | 467.23(0.84) | 473.34 | 1 | | 5 | 44(3.1) | 50 | [5] | [40] | [14] | 90 | 321 | UT | 0.9 | OpenLong | | (6) | 32 | -2 | 31 | 20 | 1.6,100 | 68 | | 22 | Jul/12 | 11 | 458.07 | 467.12 | 461.66(0.11) | 459.25(0.19) | 463.34(0.88) | 473.58 | 1 | | 5 | 41(4.2) | 50 | [4] | [38] | [26] | 91 | 369 | UT | 1.6 | OpenLong | | (6) | 34 | 5 | 62 | 20 | 1.9,93 | 68 | | 23 | Jul/12 | 10 | 458.07 | 467.12 | 461.15(0.11) | 458.37(0.23) | 459.28(0.95) | 473.03 | 1 | | 5 | 37(4.3) | 50 | [4] | [42] | [48] | 63 | 385 | UT | 2.5 | OpenLong | | (4) | 36 | 72 | 52 | 20 | 2.1,60 | 68 | | 24 | Jul/12 | 9 | 458.07 | 467.12 | 460.63(-0.05) | 457.32(-0.08) | 454.98(0.32) | 464.36 | 0.4 | | 5 | 33(-0.9) | 50 | [-2] | [10] | [49] | -3 | 210 | UR | 1.9 | SmallShort? | | (-0) | 12 | 106 | 30 | 20 | 0.8,27 | 68 | | 25 | Jul/11 | 15 | 458.26 | 466.64 | 460.85(-0.18) | 457.67(-0.31) | 453.53(-0.16) | 451.88 | -0.4 | | 2 | 33(0.8) | -25 | [-7] | [-15] | [-6] | -95 | -52 | DT | -0.3 | HoldShort? | | (-6) | -6 | -14 | 1 | -20 | -1.8,0 | 60 | | | | |
| 26 | Jul/11 | 14 | 458.26 | 466.64 | 461.67(-0.21) | 459.09(-0.3) | 454.26(-0.2) | 453.57 | -0.3 | | 2 | 33(-1.3) | -25 | [-8] | [-17] | [-2] | -93 | -19 | DT | -0.1 | HoldShort | | (-7) | -8 | -2 | 3 | -20 | -1.7,0 | 60 | | 27 | Jul/11 | 13 | 458.26 | 466.64 | 462.63(-0.2) | 460.47(-0.25) | 455.15(-0.52) | 453.74 | -0.3 | | 2 | 34(0.6) | -35 | [-8] | [-28] | [-6] | -93 | -120 | DT | -0.3 | HoldShort | | (-9) | -20 | -4 | -1 | -20 | -1.7,0 | 60 | | 28 | Jul/11 | 12 | 458.26 | 466.64 | 463.55(-0.2) | 461.63(-0.18) | 457.52(-0.46) | 454.24 | -0.3 | | 2 | 33(0.1) | -35 | [-8] | [-24] | [-7] | -98 | -114 | DT | -0.7 | HoldShort | | (-8) | -18 | 0 | -9 | -20 | -1.9,0 | 60 | | 29 | Jul/11 | 11 | 458.26 | 466.64 | 464.47(-0.21) | 462.46(-0.2) | 459.64(-0.47) | 454.19 | -0.3 | | 2 | 33(1.7) | -50 | [-8] | [-25] | [-16] | -103 | -126 | DT | -1.1 | HoldShort | | (-9) | -18 | -12 | -29 | -20 | -2.1,0 | 60 | | 30 | Jul/11 | 10 | 458.26 | 466.64 | 465.44(-0.2) | 463.39(-0.12) | 461.82(-0.51) | 455.58 | -0.2 | | 2 | 32(2.6) | -50 | [-8] | [-25] | [-19] | -89 | -137 | DT | -1.3 | OpenShort | | (-8) | -20 | -21 | -23 | -20 | -2.1,14 | 60 | | | | |
| 31 | Jul/11 | 9 | 458.26 | 466.64 | 466.39(-0.19) | 463.94(-0.03) | 464.21(-0.35) | 458.09 | -0 | | 2 | 29(-1.8) | -50 | [-7] | [-17] | [-28] | -70 | -79 | DT | -1.4 | OpenShort? | | (-7) | -14 | -59 | -18 | -20 | -1.9,28 | 60 | | 32 | Jul/8 | 15 | 459.59 | 467.79 | 467.28(-0.13) | 464.09(0.03) | 465.83(0.02) | 465.2 | 0.4 | | 4 | 31(-2.2) | -10 | [-5] | [0] | [1] | -15 | 95 | UR | -0.1 | SmallShort? | | (-5) | 1 | -0 | 1 | 11 | -0.5,48 | 77 | | 33 | Jul/8 | 14 | 459.59 | 467.79 | 467.89(-0.15) | 464.09(0) | 465.72(0.1) | 465.25 | 0.4 | | 4 | 33(-3.8) | -5 | [-6] | [3] | [3] | -21 | 117 | UR | -0.1 | SmallShort | | (-5) | 4 | 3 | 1 | 18 | -0.5,42 | 77 | | 34 | Jul/8 | 13 | 459.59 | 467.79 | 468.61(-0.13) | 463.91(-0.03) | 465.24(0.05) | 464.92 | 0.3 | | 4 | 37(-1.2) | 5 | [-5] | [0] | [-0] | -17 | 63 | RG | -0.1 | Wait | | (-7) | 2 | -10 | 9 | 18 | -0.6,48 | 77 | | 35 | Jul/8 | 12 | 459.59 | 467.79 | 469.22(-0.1) | 464.05(-0.04) | 465.01(0.3) | 466.2 | 0.4 | | 4 | 38(-0.8) | 20 | [-4] | [10] | [3] | -18 | 117 | UR | 0.2 | SmallShort | | (-5) | 12 | -10 | 17 | 20 | -0.5,45 | 77 | | | | |
| 36 | Jul/8 | 11 | 459.59 | 467.79 | 469.67(-0.06) | 464.23(-0.11) | 463.62(0.29) | 467.4 | 0.5 | | 4 | 39(-0.2) | 35 | [-2] | [9] | [15] | -25 | 83 | UR | 0.6 | SmallShort | | (-4) | 11 | 20 | 17 | 20 | -0.4,35 | 77 | | 37 | Jul/8 | 10 | 459.59 | 467.79 | 469.95(-0.06) | 464.74(-0.17) | 463.62(-0) | 464.92 | 0.3 | | 4 | 39(1.1) | 35 | [-2] | [-4] | [11] | -45 | -50 | RG | 0.4 | Wait | | (-4) | -0 | 16 | 19 | 20 | -0.8,25 | 77 | | 38 | Jul/8 | 9 | 459.59 | 467.79 | 470.25(-0.08) | 465.53(-0.2) | 462.28(-0.06) | 463.03 | 0.2 | | 4 | 38(1.2) | 10 | [-3] | [-7] | [2] | -68 | -85 | RG | 0.1 | Wait? | | (-3) | -2 | -2 | 12 | 9 | -1.2,12 | 77 | | 39 | Jul/7 | 15 | 460.6 | 467.05 | 470.62(-0.09) | 466.48(-0.21) | 462.57(-0.1) | 463.27 | 0.2 | | 3 | 37(3.4) | 20 | [-4] | [-8] | [11] | -76 | -95 | RG | 0.1 | Wait? | | (-4) | -4 | 29 | 8 | -3 | -1.3,7 | 58 | | 40 | Jul/7 | 14 | 460.6 | 467.05 | 471.06(-0.24) | 467.47(-0.3) | 463.05(-0.4) | 459.76 | -0.1 | | 3 | 33(1.5) | -40 | [-9] | [-23] | [-7] | -103 | -97 | DT | -0.6 | HoldShort | | (-5) | -15 | -8 | -1 | -20 | -2.1,0 | 58 | | | | |
| 41 | Jul/7 | 13 | 460.6 | 467.05 | 472.17(-0.18) | 468.87(-0.34) | 464.89(-0.49) | 460.79 | 0 | | 3 | 32(3) | -40 | [-7] | [-26] | [-13] | -105 | -183 | DT | -0.8 | HoldShort | | (-9) | -19 | -25 | -3 | -20 | -2.2,0 | 58 | | 42 | Jul/7 | 12 | 460.6 | 467.05 | 473.03(-0.12) | 470.45(-0.31) | 467.19(-0.36) | 463.85 | 0.2 | | 3 | 29(3.3) | -15 | [-5] | [-20] | [-8] | -100 | -161 | DT | -0.7 | HoldShort | | (-6) | -14 | -11 | -5 | -20 | -2,0 | 58 | | 43 | Jul/7 | 11 | 460.6 | 467.05 | 473.62(-0.1) | 471.9(-0.29) | 468.89(-0.31) | 465.19 | 0.3 | | 3 | 25(2.4) | -20 | [-4] | [-18] | [-8] | -100 | -157 | DT | -0.9 | HoldShort | | (-4) | -12 | -6 | -19 | -20 | -2,0 | 58 | | 44 | Jul/7 | 10 | 460.6 | 467.05 | 474.1(-0.11) | 473.29(-0.22) | 470.36(-0.3) | 465.88 | 0.3 | | 3 | 23(2.6) | -35 | [-4] | [-16] | [-14] | -96 | -136 | DT | -1.2 | OpenShort | | (-4) | -12 | -21 | -14 | -20 | -2.2,9 | 58 | | 45 | Jul/7 | 9 | 460.6 | 467.05 | 474.61(-0.09) | 474.33(-0.17) | 471.76(-0.25) | 468.43 | 0.5 | | 3 | 20(2.5) | -35 | [-4] | [-13] | [-19] | -84 | -101 | DT | -1 | OpenShort? | | (-4) | -10 | -35 | -17 | -20 | -1.9,14 | 58 | | | | |
| 46 | Jul/6 | 15 | 461.29 | 465.5 | 475.05(-0.01) | 474.33(0) | 472.94(-0.15) | 472.73 | 0.7 | | 3 | 18(1.2) | 5 | [-0] | [-4] | [-1] | -44 | -79 | RG | -0.1 | Wait? | | (-2) | -6 | 8 | -8 | -20 | -0.8,26 | 57 | | 47 | Jul/6 | 14 | 461.29 | 465.5 | 475.08(0.03) | 475.15(0.04) | 473.66(-0.26) | 471.7 | 0.6 | | 3 | 17(-1.3) | 5 | [1] | [-7] | [-12] | -54 | -166 | DR | -0.7 | OpenShort | | (-1) | -10 | -12 | -16 | -20 | -1.2,26 | 57 | | 48 | Jul/6 | 13 | 461.29 | 465.5 | 474.94(0.03) | 474.97(0.04) | 474.89(-0.28) | 473.21 | 0.7 | | 3 | 18(-0.9) | 5 | [1] | [-8] | [-5] | -33 | -141 | DR | -0.5 | OpenShort | | (2) | -11 | -1 | -11 | -20 | -0.5,30 | 57 | | 49 | Jul/6 | 12 | 461.29 | 465.5 | 474.78(0.04) | 474.76(0.03) | 476.21(-0.14) | 473.37 | 0.7 | | 3 | 19(-1) | 15 | [2] | [-3] | [-3] | -19 | -105 | DR | -0.9 | OpenShort | | (2) | -5 | 1 | -6 | -20 | -0.4,41 | 57 | | 50 | Jul/6 | 11 | 461.29 | 465.5 | 474.59(0.04) | 474.63(-0.18) | 476.87(-0.11) | 473.22 | 0.7 | | 3 | 20(-1) | 0 | [2] | [-6] | [-9] | -7 | -98 | DR | -1 | OpenShort | | (2) | -4 | -31 | -2 | 15 | -0.4,53 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|