|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $414.9300 One month high (close): $508.7100
CHTR Daily Change: 6.43% Daily StdDev 2.56% CHTR EMA_5_Trend: -1.49% 10Minute StdDev: $0
Latest Price : $441.63(6.43%) | Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: -1.5
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 15 | 476.3 | 460.99 | 430.35(-0.22) | 424.52(0.53) | 433.57(0.68) | 438.52 | -1.6 | | -13 | 56(-5) | -50 | [-9] | [31] | [13] | 45 | 540 | UR | 0.4 | SmallShort? | | (-11) | 27 | 1 | 21 | 20 | 0.6,80 | 25 | Sample size 50 Avg positive next hour return: 0.9%(66%) Avg negative next hour return: -0.88%(34%)
Daily Trend: %
Up Forces:
Down Forces: 430.35(hourly_sma_20 -1.86%)
Support Levels: 424.52(weak_hourly_sma_10 -3.19%)
Resistance Levels: 460.99(daily_ema_10 5.12%) 476.3(daily_ema_20 8.62%)
|
| | | 2 | Jun/17 | 14 | 476.3 | 460.99 | 431.3(-0.14) | 422.3(0.52) | 430.66(0.92) | 438.42 | -1.6 | | -13 | 61(-2.2) | -40 | [-6] | [41] | [27] | 26 | 502 | UR | 0.5 | SmallShort | | (-10) | 36 | 34 | 18 | 20 | 0.5,63 | 25 | | 3 | Jun/17 | 13 | 476.3 | 460.99 | 431.89(-0.2) | 420.13(0.3) | 426.75(0.98) | 435.09 | -1.7 | | -13 | 64(-2.7) | -40 | [-8] | [38] | [39] | 8 | 469 | UR | 0.6 | SmallShort | | (-8) | 38 | 66 | 18 | 20 | 0.2,53 | 25 | | 4 | Jun/17 | 12 | 476.3 | 460.99 | 432.75(-0.27) | 418.87(-0.1) | 422.59(0.88) | 428.65 | -2 | | -13 | 66(-2) | -40 | [-11] | [26] | [22] | -17 | 347 | UR | 0.4 | SmallShort | | (-13) | 34 | 15 | 16 | 20 | -0.3,41 | 25 | | 5 | Jun/17 | 11 | 476.3 | 460.99 | 433.93(-0.27) | 419.31(-0.5) | 418.91(0.82) | 427.17 | -2.1 | | -13 | 68(-1.4) | -40 | [-11] | [16] | [34] | -29 | 264 | UR | 0.5 | SmallShort | | (-13) | 32 | 35 | 18 | 20 | -0.4,31 | 25 | | | | |
| 6 | Jun/17 | 10 | 476.3 | 460.99 | 435.1(-0.32) | 421.42(-0.5) | 415.51(0.46) | 423.83 | -2.2 | | -13 | 70(-1.4) | -45 | [-13] | [1] | [31] | -46 | 129 | UR | 0.5 | SmallShort | | (-14) | 18 | 47 | 17 | 20 | -0.7,22 | 25 | | 7 | Jun/17 | 9 | 476.3 | 460.99 | 436.5(-0.45) | 423.52(-0.63) | 413.62(0.03) | 419.36 | -2.4 | | -13 | 71(-0.1) | -50 | [-18] | [-19] | [25] | -65 | 20 | DP | 0.3 | OpenShort? | | (-18) | 1 | 53 | 13 | 20 | -1,10 | 25 | | 8 | Jun/16 | 15 | 478.22 | 465.91 | 438.47(-0.5) | 426.19(-0.63) | 413.48(-0.41) | 414.3 | -2.9 | | -16 | 71(-2.5) | -50 | [-20] | [-40] | [13] | -82 | -195 | DP | 0 | OpenShort? | | (-22) | -16 | 50 | 8 | -20 | -1.4,3 | 11 | | 9 | Jun/16 | 14 | 478.22 | 465.91 | 440.66(-0.51) | 428.88(-0.59) | 415.17(-1.09) | 409.58 | -3.1 | | -16 | 74(6.3) | -50 | [-21] | [-69] | [-17] | -98 | -483 | DT | -0.3 | OpenShort | | (-25) | -45 | -8 | 5 | -20 | -1.9,0 | 11 | | 10 | Jun/16 | 13 | 478.22 | 465.91 | 442.91(-0.54) | 431.44(-1.1) | 419.74(-1.8) | 410.32 | -3.1 | | -16 | 67(7.8) | -50 | [-22] | [-109] | [-30] | -105 | -655 | DT | -0.6 | HoldShort | | (-23) | -74 | -61 | -2 | -20 | -2.2,0 | 11 | | | | |
| 11 | Jun/16 | 12 | 478.22 | 465.91 | 445.31(-0.49) | 436.23(-0.92) | 427.45(-1.35) | 416.12 | -2.8 | | -16 | 60(5.7) | -50 | [-20] | [-87] | [-16] | -105 | -516 | DT | -0.9 | HoldShort | | (-21) | -56 | -12 | -11 | -20 | -2.2,0 | 11 | | 12 | Jun/16 | 11 | 478.22 | 465.91 | 447.5(-0.55) | 440.26(-0.78) | 433.31(-1.31) | 417.24 | -2.7 | | -16 | 54(8.2) | -50 | [-23] | [-83] | [-40] | -113 | -469 | DT | -1.3 | HoldShort | | (-22) | -54 | -54 | -31 | -20 | -2.5,0 | 11 | | 13 | Jun/16 | 10 | 478.22 | 465.91 | 449.96(-0.46) | 443.74(-0.68) | 439.08(-0.85) | 422.45 | -2.5 | | -16 | 46(7.9) | -50 | [-19] | [-61] | [-52] | -99 | -376 | DT | -1.6 | OpenShort | | (-22) | -35 | -100 | -20 | -20 | -2.7,19 | 11 | | 14 | Jun/16 | 9 | 478.22 | 465.91 | 452.05(-0.33) | 446.76(-0.41) | 442.84(-0.08) | 432.41 | -2.1 | | -16 | 38(3.6) | -50 | [-14] | [-22] | [-63] | -72 | -137 | DT | -1.2 | OpenShort? | | (-16) | -3 | -156 | -4 | -20 | -2.3,36 | 11 | | 15 | Jun/15 | 15 | 481.35 | 474.56 | 453.54(-0.17) | 448.58(-0.04) | 443.2(-0.39) | 448.47 | -1.9 | | -9 | 34(-12.4) | -50 | [-7] | [-23] | [10] | -20 | -41 | DP | 0.7 | OpenShort? | | (-7) | -16 | 19 | 16 | 10 | -0.7,48 | 32 | | | | |
| 16 | Jun/15 | 14 | 481.35 | 474.56 | 454.3(-0.32) | 448.74(-0.16) | 444.94(-0.49) | 446.49 | -2.1 | | -9 | 47(-6.2) | -50 | [-14] | [-32] | [8] | -40 | 29 | DP | 0.2 | OpenShort | | (-9) | -22 | 18 | 14 | -3 | -1,35 | 32 | | 17 | Jun/15 | 13 | 481.35 | 474.56 | 455.76(-0.35) | 449.45(-0.27) | 447.14(-0.25) | 444.68 | -2.2 | | -9 | 53(-4.7) | -50 | [-15] | [-25] | [10] | -60 | 51 | DP | -0.3 | OpenShort | | (-15) | -11 | 38 | -11 | -15 | -1.2,20 | 32 | | 18 | Jun/15 | 12 | 481.35 | 474.56 | 457.36(-0.41) | 450.67(-0.39) | 448.26(-0.54) | 440.85 | -2.4 | | -9 | 57(-0.5) | -50 | [-18] | [-41] | [12] | -69 | -81 | DP | -0.8 | OpenShort | | (-18) | -24 | 57 | -8 | -20 | -1.7,24 | 32 | | 19 | Jun/15 | 11 | 481.35 | 474.56 | 459.22(-0.45) | 452.44(-0.44) | 450.68(-0.75) | 435.21 | -2.7 | | -9 | 58(6.2) | -50 | [-20] | [-51] | [-86] | -81 | -254 | DT | -1.6 | OpenShort | | (-21) | -33 | -216 | -0 | -20 | -2.5,32 | 32 | | 20 | Jun/15 | 10 | 481.35 | 474.56 | 461.29(-0.2) | 454.44(0.02) | 454.08(0.35) | 457.87 | -1.4 | | -9 | 52(-3.6) | -50 | [-9] | [10] | [9] | -28 | 221 | UR | 0.4 | SmallShort | | (-9) | 15 | 4 | 17 | 20 | -0.4,32 | 32 | | | | |
| 21 | Jun/15 | 9 | 481.35 | 474.56 | 462.2(-0.22) | 454.37(-0.07) | 452.51(0.18) | 457.42 | -1.4 | | -9 | 55(-3.2) | -35 | [-10] | [0] | [29] | -46 | 168 | UR | 0.5 | SmallShort? | | (-10) | 8 | 65 | 13 | 20 | -0.5,17 | 32 | | 22 | Jun/14 | 15 | 482.81 | 479.72 | 463.22(-0.28) | 454.71(-0.33) | 451.71(-0.31) | 450.69 | -2.1 | | -6 | 59(-6.2) | -50 | [-12] | [-28] | [-4] | -80 | -66 | DT | -0.1 | HoldShort? | | (-14) | -14 | -14 | 2 | 5 | -1.3,3 | 40 | | 23 | Jun/14 | 14 | 482.81 | 479.72 | 464.52(-0.34) | 456.21(-0.24) | 453.13(-0.24) | 452.19 | -2 | | -6 | 65(-3.2) | -50 | [-15] | [-24] | [1] | -80 | 14 | DP | -0.1 | OpenShort | | (-12) | -11 | 6 | -0 | -7 | -1.3,3 | 40 | | 24 | Jun/14 | 13 | 482.81 | 479.72 | 466.1(-0.37) | 457.33(-0.26) | 454.21(-0.13) | 451.62 | -2.1 | | -6 | 68(-2) | -50 | [-16] | [-19] | [-0] | -84 | 31 | DT | -0.3 | HoldShort | | (-16) | -6 | 8 | -3 | -20 | -1.4,1 | 40 | | 25 | Jun/14 | 12 | 482.81 | 479.72 | 467.84(-0.4) | 458.51(-0.29) | 454.82(-0.31) | 450.77 | -2.1 | | -6 | 70(-1.2) | -50 | [-18] | [-28] | [-13] | -86 | -35 | DT | -0.4 | HoldShort | | (-18) | -14 | -26 | -2 | -20 | -1.6,4 | 40 | | | | |
| 26 | Jun/14 | 11 | 482.81 | 479.72 | 469.72(-0.37) | 459.86(-0.49) | 456.22(-0.35) | 453.49 | -1.9 | | -6 | 71(0) | -50 | [-16] | [-34] | [-11] | -79 | -64 | DT | -0.3 | HoldShort | | (-17) | -15 | -36 | 6 | 4 | -1.5,9 | 40 | | 27 | Jun/14 | 10 | 482.81 | 479.72 | 471.48(-0.3) | 462.12(-0.4) | 457.81(-0.29) | 457.27 | -1.7 | | -6 | 71(-0.4) | -50 | [-13] | [-29] | [0] | -74 | -71 | DT | -0.1 | OpenShort | | (-15) | -13 | -6 | 6 | 17 | -1.3,9 | 40 | | 28 | Jun/14 | 9 | 482.81 | 479.72 | 472.89(-0.33) | 463.99(-0.43) | 459.13(-0.28) | 457.89 | -1.6 | | -6 | 72(0.8) | -50 | [-15] | [-29] | [11] | -80 | -59 | DP | -0.1 | OpenShort? | | (-14) | -12 | 32 | 4 | -5 | -1.4,5 | 40 | | 29 | Jun/13 | 15 | 483.69 | 485.36 | 474.45(-0.37) | 465.99(-0.46) | 460.42(-0.39) | 454.54 | -2.1 | | -3 | 71(-1) | -50 | [-16] | [-35] | [-18] | -98 | -145 | DT | -0.5 | HoldShort? | | (-16) | -17 | -32 | -4 | -20 | -1.9,0 | 46 | | 30 | Jun/13 | 14 | 483.69 | 485.36 | 476.2(-0.32) | 468.14(-0.41) | 462.23(-0.28) | 457.95 | -1.8 | | -3 | 72(4.2) | -50 | [-14] | [-29] | [-15] | -93 | -130 | DT | -0.4 | OpenShort | | (-15) | -12 | -28 | 1 | -20 | -1.8,2 | 46 | | | | |
| 31 | Jun/13 | 13 | 483.69 | 485.36 | 477.73(-0.29) | 470.05(-0.36) | 463.55(-0.63) | 460.94 | -1.6 | | -3 | 68(3.9) | -50 | [-13] | [-42] | [-17] | -92 | -217 | DT | -0.3 | OpenShort | | (-13) | -28 | -39 | 5 | -20 | -1.8,3 | 46 | | 32 | Jun/13 | 12 | 483.69 | 485.36 | 479.11(-0.23) | 471.76(-0.22) | 466.49(-0.48) | 465.13 | -1.3 | | -3 | 64(2.4) | -50 | [-10] | [-32] | [2] | -87 | -180 | DP | -0.2 | OpenShort | | (-11) | -21 | 13 | 9 | -20 | -1.6,3 | 46 | | 33 | Jun/13 | 11 | 483.69 | 485.36 | 480.23(-0.28) | 472.8(-0.44) | 468.76(-0.6) | 463.75 | -1.4 | | -3 | 61(4.8) | -50 | [-12] | [-43] | [-3] | -97 | -210 | DT | -0.6 | OpenShort | | (-12) | -26 | 5 | -5 | -20 | -1.9,1 | 46 | | 34 | Jun/13 | 10 | 483.69 | 485.36 | 481.59(-0.29) | 474.89(-0.49) | 471.58(-0.55) | 463.26 | -1.4 | | -3 | 56(7.5) | -50 | [-13] | [-42] | [-11] | -108 | -226 | DT | -1 | HoldShort | | (-13) | -24 | -11 | -10 | -20 | -2.3,0 | 46 | | 35 | Jun/13 | 9 | 483.69 | 485.36 | 482.98(-0.23) | 477.24(-0.49) | 474.21(-0.49) | 464.46 | -1.4 | | -3 | 49(9.2) | -50 | [-10] | [-39] | [-42] | -115 | -272 | DT | -1.4 | HoldShort? | | (-13) | -22 | -102 | -11 | -20 | -2.7,3 | 46 | | | | |
| 36 | Jun/10 | 15 | 484.72 | 490.84 | 484.08(-0.09) | 479.59(-0.26) | 476.56(-0.1) | 475.57 | -0.7 | | 3 | 40(-1.1) | 0 | [-4] | [-13] | [-4] | -81 | -116 | RG | -0.2 | Wait? | | (-6) | -4 | -14 | 4 | -4 | -1.5,7 | 52 | | 37 | Jun/10 | 14 | 484.72 | 490.84 | 484.51(-0.05) | 480.84(-0.19) | 477.04(0.06) | 477.16 | -0.6 | | 3 | 41(1.8) | 25 | [-2] | [-4] | [-1] | -78 | -84 | RG | 0 | Wait | | (-3) | 3 | -1 | 5 | -11 | -1.4,7 | 52 | | 38 | Jun/10 | 13 | 484.72 | 490.84 | 484.77(-0.05) | 481.77(-0.24) | 476.77(-0.3) | 477.28 | -0.6 | | 3 | 39(2.2) | 15 | [-2] | [-21] | [3] | -83 | -177 | RG | 0.1 | Wait | | (-3) | -14 | 13 | 0 | -16 | -1.5,5 | 52 | | 39 | Jun/10 | 12 | 484.72 | 490.84 | 485.01(-0.06) | 482.92(-0.28) | 478.22(-0.44) | 475.84 | -0.7 | | 3 | 37(3.2) | -15 | [-3] | [-28] | [-8] | -92 | -240 | DT | -0.5 | OpenShort | | (-3) | -20 | -10 | -5 | -20 | -1.9,6 | 52 | | 40 | Jun/10 | 11 | 484.72 | 490.84 | 485.01(-0) | 484.29(-0.23) | 480.34(-0.48) | 476.88 | -0.6 | | 3 | 34(0.4) | -5 | [-0] | [-28] | [-12] | -94 | -294 | DR | -0.8 | HoldShort | | (-2) | -22 | -10 | -26 | -20 | -2,6 | 52 | | | | |
| 41 | Jun/10 | 10 | 484.72 | 490.84 | 485.32(0.03) | 485.43(-0.17) | 482.65(-0.32) | 477.95 | -0.5 | | 3 | 33(-2.4) | 20 | [1] | [-20] | [-6] | -84 | -262 | DR | -1.1 | HoldShort | | (0) | -14 | 16 | -36 | -20 | -1.7,9 | 52 | | 42 | Jun/10 | 9 | 484.72 | 490.84 | 485.18(-0.01) | 486.25(-0.29) | 484.22(-0.52) | 476.21 | -0.7 | | 3 | 36(1) | -10 | [-0] | [-32] | [-38] | -78 | -304 | DT | -1.7 | OpenShort? | | (-0) | -23 | -71 | -41 | -20 | -2,22 | 52 | | 43 | Jun/9 | 15 | 484.36 | 493.8 | 485.23(0.09) | 487.67(-0.13) | 486.76(-0.19) | 484.11 | -0 | | 8 | 35(-2.5) | 35 | [4] | [-10] | [-11] | -15 | -160 | DR | -0.6 | OpenShort? | | (4) | -9 | -18 | -20 | -20 | -0.3,43 | 57 | | 44 | Jun/9 | 14 | 484.36 | 493.8 | 484.79(0.01) | 488.31(-0.09) | 487.67(-0.12) | 486.16 | 0.1 | | 8 | 37(0.1) | 20 | [0] | [-7] | [-9] | 25 | -11 | DR | -0.3 | OpenShort | | (5) | -5 | -22 | -7 | -10 | 0.3,67 | 57 | | 45 | Jun/9 | 13 | 484.36 | 493.8 | 484.72(0.03) | 488.74(0.03) | 488.26(0.02) | 488.67 | 0.3 | | 8 | 37(0.5) | 35 | [1] | [2] | [1] | 46 | 55 | UT | 0.1 | OpenLong | | (2) | 1 | 5 | -3 | -7 | 0.8,76 | 57 | | | | |
| 46 | Jun/9 | 12 | 484.36 | 493.8 | 484.72(0) | 488.57(0.08) | 488.18(-0.02) | 488.08 | 0.3 | | 8 | 37(0.1) | 30 | [0] | [1] | [1] | 44 | 65 | UR | -0 | SmallShort | | (1) | -1 | 12 | -5 | -20 | 0.7,76 | 57 | | 47 | Jun/9 | 11 | 484.36 | 493.8 | 484.57(-0.05) | 488.16(0.07) | 488.26(-0.08) | 486.77 | 0.2 | | 8 | 36(-1.4) | -0 | [-2] | [-3] | [-8] | 45 | 80 | RG | -0.3 | Wait | | (-0) | -4 | -14 | -1 | -20 | 0.5,82 | 57 | | 48 | Jun/9 | 10 | 484.36 | 493.8 | 484.8(-0.06) | 487.83(0.14) | 488.67(-0.07) | 488.39 | 0.3 | | 8 | 38(-2.6) | 5 | [-3] | [-1] | [-1] | 55 | 114 | RG | -0.1 | Wait | | (-1) | -3 | -8 | 18 | -20 | 0.7,87 | 57 | | 49 | Jun/9 | 9 | 484.36 | 493.8 | 485.09(-0.06) | 487.14(0.17) | 489.01(-0.04) | 489.29 | 0.4 | | 8 | 40(-3) | 20 | [-3] | [1] | [5] | 58 | 143 | UR | 0.1 | SmallShort? | | (-2) | -2 | 7 | 19 | -2 | 0.8,88 | 57 | | 50 | Jun/8 | 15 | 482.87 | 494.56 | 485.39(-0.02) | 486.3(0.22) | 489.22(0.04) | 488.46 | 0.4 | | 9 | 43(5.4) | 35 | [-1] | [7] | [1] | 49 | 92 | UR | -0.1 | SmallShort? | | (-4) | 2 | -0 | 16 | -16 | 0.5,86 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|