|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $425.2700 One month high (close): $536.1050
CHTR Daily Change: 0.35% Daily StdDev 2.34% CHTR EMA_5_Trend: 0.24% 10Minute StdDev: $0
Latest Price : $477.45(0.35%) | Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 0.7
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 11 | 463.09 | 467.72 | 473.54(0.11) | 474.65(0.11) | 478.19(0.21) | 477.4 | 0.7 | | 1 | 18(-1) | 20 | [5] | [13] | [-8] | 62 | 28 | CR | -0.2 | HoldShort | | (5) | 9 | -29 | 3 | 16 | 1,87 | 70 | Sample size 50 Avg positive next hour return: 0.26%(38%) Avg negative next hour return: -0.46%(62%)
Daily Trend: %
Up Forces:
Down Forces: 463.09(daily_ema_20 -3%)
Support Levels: 474.65(hourly_sma_10 -0.58%) 473.54(hourly_sma_20 -0.81%) 467.72(weak_daily_ema_10 -2.03%)
Resistance Levels:
|
| | | 2 | May/20 | 10 | 463.09 | 467.72 | 473.03(0.17) | 474.14(0.13) | 477.18(0.35) | 480.22 | 0.8 | | 1 | 19(-0.5) | 50 | [7] | [20] | [4] | 88 | 76 | UT | 0.7 | HoldLong | | (7) | 15 | -9 | 14 | 20 | 1.8,93 | 70 | | 3 | May/20 | 9 | 463.09 | 467.72 | 472.23(0.22) | 473.54(0.14) | 475.5(0.51) | 481.13 | 0.8 | | 1 | 20(-0.3) | 50 | [9] | [28] | [29] | 95 | 107 | UT | 1.3 | HoldLong? | | (9) | 22 | 52 | 29 | 20 | 2.1,92 | 70 | | 4 | May/19 | 15 | 464.43 | 465.89 | 471.2(0.1) | 472.88(-0.01) | 473.07(0.19) | 475.98 | 0.5 | | -1 | 20(2.6) | 25 | [4] | [10] | [6] | 54 | 52 | UT | 0.7 | OpenLong? | | (8) | 8 | -1 | 14 | 20 | 1.1,76 | 71 | | 5 | May/19 | 14 | 464.43 | 465.89 | 470.71(0.13) | 472.91(-0.03) | 472.16(0.25) | 476.1 | 0.5 | | -1 | 17(-0.3) | 50 | [6] | [12] | [21] | 47 | 50 | UT | 0.9 | OpenLong | | (5) | 11 | 43 | 14 | 20 | 1.3,64 | 71 | | | | |
| 6 | May/19 | 13 | 464.43 | 465.89 | 470.1(0.06) | 473.03(-0.05) | 470.97(-0.05) | 471.97 | 0.3 | | -1 | 18(-0.6) | 10 | [3] | [-2] | [-1] | 8 | -24 | DR | 0.2 | OpenShort | | (4) | -2 | 3 | -6 | -11 | 0.4,48 | 71 | | 7 | May/19 | 12 | 464.43 | 465.89 | 469.81(0.11) | 473.26(0.14) | 471.21(-0.06) | 471.64 | 0.3 | | -1 | 18(-1.1) | 25 | [5] | [2] | [2] | 13 | -72 | UT | 0.1 | OpenLong | | (4) | -3 | 21 | -5 | -20 | 0.4,53 | 71 | | 8 | May/19 | 11 | 464.43 | 465.89 | 469.28(0.11) | 472.58(-0.05) | 471.49(-0.25) | 469.63 | 0.2 | | -1 | 19(-2.1) | -10 | [5] | [-10] | [-13] | 5 | -143 | DR | -0.4 | OpenShort | | (4) | -11 | -24 | -13 | -20 | 0.1,52 | 71 | | 9 | May/19 | 10 | 464.43 | 465.89 | 468.78(0.1) | 472.84(0.03) | 472.69(-0.23) | 471.96 | 0.3 | | -1 | 21(-0.6) | 15 | [4] | [-7] | [2] | 26 | -71 | RG | -0.1 | Wait | | (7) | -10 | 17 | -13 | -20 | 0.6,61 | 71 | | 10 | May/19 | 9 | 464.43 | 465.89 | 468.32(0.01) | 472.69(0.04) | 473.76(-0.3) | 470.31 | 0.2 | | -1 | 22(0.1) | -35 | [0] | [-11] | [-12] | 28 | -35 | DR | -0.7 | OpenShort? | | (4) | -13 | -17 | -17 | -20 | 0.4,68 | 71 | | | | |
| 11 | May/18 | 15 | 466.25 | 463.8 | 468.26(0.02) | 472.5(0.13) | 475.2(-0.02) | 471.99 | 0.2 | | -6 | 22(3.3) | -45 | [1] | [2] | [-12] | 45 | 57 | CR | -0.6 | HoldShort? | | (1) | -1 | -21 | -17 | -20 | 0.7,77 | 52 | | 12 | May/18 | 14 | 466.25 | 463.8 | 468.15(0.04) | 471.91(0.2) | 475.29(0.33) | 474.04 | 0.3 | | -6 | 19(0.5) | -25 | [2] | [19] | [-6] | 65 | 167 | CR | -0.2 | HoldShort | | (2) | 14 | -11 | -10 | -13 | 1.1,87 | 52 | | 13 | May/18 | 13 | 466.25 | 463.8 | 467.94(0.09) | 470.95(0.3) | 473.73(0.15) | 475.1 | 0.3 | | -6 | 18(1) | -15 | [4] | [14] | [-6] | 79 | 105 | CR | 0.3 | OpenShort | | (3) | 6 | -17 | 0 | -0 | 1.4,94 | 52 | | 14 | May/18 | 12 | 466.25 | 463.8 | 467.53(0.07) | 469.52(0.22) | 473.01(0.31) | 476.84 | 0.4 | | -6 | 17(1.7) | 5 | [3] | [19] | [7] | 97 | 206 | RG | 0.8 | SmallShort | | (5) | 13 | -6 | 23 | 20 | 1.9,99 | 52 | | 15 | May/18 | 11 | 466.25 | 463.8 | 467.19(0.09) | 468.48(0.3) | 471.57(0.42) | 477.44 | 0.4 | | -6 | 15(2.4) | 30 | [4] | [25] | [21] | 95 | 235 | UT | 1.4 | OpenLong | | (4) | 18 | 44 | 6 | 20 | 2.4,85 | 52 | | | | |
| 16 | May/18 | 10 | 466.25 | 463.8 | 466.77(0.06) | 467.09(0.18) | 469.62(0.27) | 473.12 | 0.2 | | -6 | 13(0.7) | 25 | [3] | [16] | [30] | 78 | 148 | UT | 1 | HoldLong | | (2) | 11 | 75 | 7 | 20 | 1.7,85 | 52 | | 17 | May/18 | 9 | 466.25 | 463.8 | 466.48(-0.04) | 466.27(0.06) | 468.34(0.03) | 465.89 | -0 | | -6 | 12(-0.1) | -50 | [-2] | [2] | [-22] | 28 | 31 | RG | -0.7 | Wait? | | (-1) | 1 | -59 | -0 | -20 | -0.2,83 | 52 | | 18 | May/17 | 15 | 469.24 | 461.85 | 466.68(0.03) | 465.98(0.28) | 468.19(0.49) | 471.69 | 0.1 | | -9 | 12(2.6) | 10 | [1] | [29] | [12] | 77 | 191 | RG | 1 | SmallShort? | | (1) | 21 | 18 | 25 | 20 | 1.4,92 | 46 | | 19 | May/17 | 14 | 469.24 | 461.85 | 466.52(0.06) | 464.66(0.15) | 465.93(0.11) | 469.97 | 0 | | -9 | 10(0) | 0 | [3] | [10] | [13] | 56 | 43 | RG | 1.2 | SmallShort | | (1) | 5 | 17 | 24 | 20 | 1,81 | 46 | | 20 | May/17 | 13 | 469.24 | 461.85 | 466.22(0.11) | 463.95(-0.02) | 465.4(0.18) | 468.3 | -0 | | -9 | 10(-1.1) | 15 | [5] | [10] | [14] | 29 | -18 | UT | 0.9 | OpenLong | | (3) | 8 | 16 | 21 | 20 | 0.6,64 | 46 | | | | |
| 21 | May/17 | 12 | 469.24 | 461.85 | 465.72(0.06) | 464.02(-0.07) | 464.57(0.09) | 466.76 | -0.1 | | -9 | 11(-0.4) | -5 | [3] | [5] | [13] | 1 | -13 | RG | 0.6 | Wait | | (4) | 4 | 28 | -5 | 20 | 0.3,43 | 46 | | 22 | May/17 | 11 | 469.24 | 461.85 | 465.43(0.04) | 464.36(-0.12) | 464.13(0.08) | 464.12 | -0.2 | | -9 | 11(-0.5) | -10 | [2] | [3] | [12] | -15 | -49 | RG | -0 | Wait | | (1) | 3 | 32 | -2 | 20 | -0.3,43 | 46 | | 23 | May/17 | 10 | 469.24 | 461.85 | 465.23(0.03) | 464.92(-0.16) | 463.75(0.01) | 461.04 | -0.2 | | -9 | 12(-1.2) | -50 | [1] | [-1] | [-23] | -35 | -115 | DR | -0.7 | OpenShort | | (1) | 0 | -59 | -6 | -20 | -1.1,43 | 46 | | 24 | May/17 | 9 | 469.24 | 461.85 | 465.07(0.17) | 465.68(-0.05) | 463.69(0.25) | 466.74 | -0.1 | | -9 | 13(-2.3) | 30 | [7] | [13] | [14] | 15 | -55 | UT | 0.7 | OpenLong? | | (6) | 11 | 27 | 14 | 20 | 0.4,55 | 46 | | 25 | May/16 | 15 | 473.07 | 457.51 | 464.27(0.19) | 465.92(-0.11) | 462.53(-0.2) | 464.16 | -0.2 | | -13 | 15(-2.5) | -15 | [8] | [-8] | [-2] | -8 | -211 | DR | 0.3 | OpenShort? | | (7) | -9 | -8 | 2 | -2 | -0,42 | 42 | | | | |
| 26 | May/16 | 14 | 473.07 | 457.51 | 463.39(0.17) | 466.44(-0.05) | 463.47(-0.23) | 464.89 | -0.2 | | -13 | 18(-1.8) | -5 | [7] | [-8] | [7] | -16 | -169 | RG | 0.2 | Wait | | (10) | -10 | 30 | -14 | -12 | 0.2,29 | 42 | | 27 | May/16 | 13 | 473.07 | 457.51 | 462.62(0.09) | 466.66(-0.16) | 464.54(-0.35) | 462.04 | -0.3 | | -13 | 20(-0.8) | -40 | [4] | [-16] | [2] | -27 | -165 | RG | -0.4 | Wait | | (7) | -15 | 30 | -32 | -20 | -0.1,26 | 42 | | 28 | May/16 | 12 | 473.07 | 457.51 | 462.21(0.09) | 467.41(-0.21) | 466.16(-0.33) | 459.17 | -0.4 | | -13 | 20(-1) | -50 | [4] | [-16] | [-22] | -13 | -221 | DR | -1 | OpenShort | | (3) | -14 | -32 | -29 | -20 | -0.4,47 | 42 | | 29 | May/16 | 11 | 473.07 | 457.51 | 461.81(0.08) | 468.38(-0.04) | 467.7(-0.38) | 462.24 | -0.3 | | -13 | 21(-0.6) | -50 | [3] | [-15] | [-33] | 27 | -143 | DR | -0.7 | OpenShort | | (6) | -16 | -70 | -16 | -20 | 0.1,74 | 42 | | 30 | May/16 | 10 | 473.07 | 457.51 | 461.46(0.09) | 468.57(0.26) | 469.48(0.04) | 469.06 | -0.1 | | -13 | 22(0.8) | -50 | [4] | [9] | [-8] | 70 | 90 | CR | -0.1 | HoldShort | | (8) | 2 | -14 | 2 | -20 | 1,95 | 42 | | | | |
| 31 | May/16 | 9 | 473.07 | 457.51 | 461.05(0.03) | 467.37(0.2) | 469.3(0.13) | 470.48 | -0.1 | | -13 | 21(0.4) | -40 | [1] | [11] | [3] | 74 | 202 | RG | 0.2 | Wait? | | (5) | 6 | 10 | -1 | 4 | 1.2,94 | 42 | | 32 | May/13 | 15 | 476.32 | 454.57 | 460.9(-0.02) | 466.45(0.21) | 468.69(0.02) | 469.54 | -0.2 | | -18 | 21(0) | -45 | [-1] | [7] | [9] | 74 | 211 | UR | 0.1 | SmallShort? | | (1) | 1 | 26 | 1 | 2 | 1.2,94 | 39 | | 33 | May/13 | 14 | 476.32 | 454.57 | 461(-0.06) | 465.49(0.22) | 468.58(-0.12) | 467.05 | -0.3 | | -18 | 21(-0.7) | -50 | [-3] | [1] | [-13] | 65 | 157 | RG | -0.2 | Wait | | (-2) | -5 | -35 | 1 | -20 | 0.8,95 | 39 | | 34 | May/13 | 13 | 476.32 | 454.57 | 461.26(-0.02) | 464.49(0.41) | 469.13(0.33) | 470.46 | -0.2 | | -18 | 21(-0.3) | -35 | [-1] | [25] | [5] | 77 | 293 | UR | 0.2 | SmallShort | | (-1) | 14 | 10 | 6 | 6 | 1.2,97 | 39 | | 35 | May/13 | 12 | 476.32 | 454.57 | 461.34(-0.03) | 462.58(0.48) | 467.58(0.45) | 469.49 | -0.2 | | -18 | 22(-0.4) | -30 | [-1] | [31] | [9] | 72 | 308 | UR | 0.2 | SmallShort | | (-2) | 19 | 22 | 9 | 1 | 1,97 | 39 | | | | |
| 36 | May/13 | 11 | 476.32 | 454.57 | 461.34(0) | 460.37(0.39) | 465.49(0.26) | 467.34 | -0.2 | | -18 | 22(0) | -35 | [0] | [21] | [-1] | 62 | 188 | CR | 0.2 | HoldShort | | (-2) | 11 | -17 | 17 | 20 | 0.7,94 | 39 | | 37 | May/13 | 10 | 476.32 | 454.57 | 461.47(0.03) | 458.6(0.37) | 464.26(0.44) | 468.99 | -0.2 | | -18 | 22(0.4) | -10 | [1] | [29] | [11] | 59 | 232 | RG | 0.6 | Wait | | (1) | 19 | -0 | 23 | 20 | 0.9,86 | 39 | | 38 | May/13 | 9 | 476.32 | 454.57 | 461.32(-0.02) | 456.93(0.38) | 462.24(0.53) | 469.03 | -0.2 | | -18 | 22(-0.3) | -15 | [-1] | [33] | [30] | 46 | 307 | UR | 0.8 | SmallShort? | | (1) | 23 | 59 | 17 | 20 | 1,71 | 39 | | 39 | May/12 | 15 | 480.14 | 450.27 | 461.42(-0.07) | 455.2(0.19) | 459.8(0.5) | 463.39 | -0.4 | | -26 | 22(1.4) | -15 | [-3] | [24] | [26] | 11 | 214 | UR | 0.4 | SmallShort? | | (-4) | 22 | 52 | 11 | 20 | 0.2,56 | 36 | | 40 | May/12 | 14 | 480.14 | 450.27 | 461.75(-0.08) | 454.33(-0.1) | 457.53(0.48) | 458.47 | -0.5 | | -26 | 21(0.1) | -50 | [-3] | [17] | [-1] | -9 | 108 | RG | 0.1 | Wait | | (-6) | 21 | -29 | 14 | 20 | -0.4,51 | 36 | | | | |
| 41 | May/12 | 13 | 480.14 | 450.27 | 462.1(-0.03) | 454.78(-0.11) | 455.35(0.55) | 461.17 | -0.5 | | -26 | 21(-0.1) | -10 | [-1] | [20] | [18] | -6 | 129 | UR | 0.7 | SmallShort | | (-2) | 24 | 13 | 23 | 20 | -0.1,47 | 36 | | 42 | May/12 | 12 | 480.14 | 450.27 | 462.25(-0.07) | 455.29(-0.28) | 452.84(0.24) | 459.91 | -0.5 | | -26 | 21(0.1) | -20 | [-3] | [2] | [27] | -22 | 66 | UR | 0.8 | SmallShort | | (-3) | 10 | 38 | 26 | 20 | -0.3,36 | 36 | | 43 | May/12 | 11 | 480.14 | 450.27 | 462.57(-0.14) | 456.58(-0.3) | 451.76(0.28) | 456.34 | -0.6 | | -26 | 21(-0.3) | -40 | [-6] | [3] | [24] | -51 | 56 | UR | 0.6 | SmallShort | | (-5) | 12 | 47 | 17 | 20 | -0.8,19 | 36 | | 44 | May/12 | 10 | 480.14 | 450.27 | 463.2(-0.2) | 457.95(-0.45) | 450.48(-0.12) | 451.97 | -0.7 | | -26 | 21(0.7) | -50 | [-9] | [-18] | [20] | -76 | -89 | DP | 0.2 | OpenShort | | (-10) | -5 | 55 | 8 | 3 | -1.3,7 | 36 | | 45 | May/12 | 9 | 480.14 | 450.27 | 464.13(-0.3) | 460.04(-0.55) | 451.02(-0.7) | 446.87 | -0.8 | | -26 | 20(1.9) | -50 | [-13] | [-46] | [-16] | -100 | -258 | DT | -0.5 | HoldShort? | | (-13) | -30 | -30 | 6 | -20 | -2.1,3 | 36 | | | | |
| 46 | May/11 | 15 | 484.71 | 449.6 | 465.54(-0.24) | 462.57(-0.39) | 454.22(-0.79) | 449.65 | -0.8 | | -32 | 18(3.5) | -50 | [-10] | [-49] | [-22] | -102 | -303 | DT | -0.6 | HoldShort? | | (-14) | -34 | -39 | 1 | -20 | -2.2,3 | 29 | | 47 | May/11 | 14 | 484.71 | 449.6 | 466.65(-0.07) | 464.37(-0.29) | 457.83(-0.78) | 453.26 | -0.7 | | -32 | 15(1.2) | -50 | [-3] | [-45] | [-4] | -100 | -404 | BT | -0.7 | OpenLong | | (-10) | -34 | 21 | -17 | -20 | -2.1,3 | 29 | | 48 | May/11 | 13 | 484.71 | 449.6 | 466.98(-0.08) | 465.71(-0.43) | 461.42(-0.89) | 451.3 | -0.8 | | -32 | 14(1.9) | -50 | [-4] | [-53] | [-28] | -118 | -471 | DT | -1.7 | HoldShort | | (-5) | -39 | -35 | -39 | -20 | -2.7,0 | 29 | | 49 | May/11 | 12 | 484.71 | 449.6 | 467.35(-0.07) | 467.7(-0.33) | 465.55(-0.78) | 454.59 | -0.7 | | -32 | 12(1.4) | -50 | [-3] | [-46] | [-43] | -105 | -384 | DT | -2.2 | HoldShort | | (-2) | -34 | -81 | -35 | -20 | -2.5,8 | 29 | | 50 | May/11 | 11 | 484.71 | 449.6 | 467.67(-0.01) | 469.25(-0.06) | 469.23(-0.41) | 462.29 | -0.5 | | -32 | 10(0) | -50 | [-0] | [-24] | [-27] | -49 | -205 | DT | -1.6 | OpenShort | | (1) | -18 | -52 | -16 | -20 | -1.2,31 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|