|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 30, 2022 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $549.7800 One month high (close): $576.9800
CHTR Daily Change: -0.31% Daily StdDev 1.66% CHTR EMA_5_Trend: 0.35% 10Minute StdDev: $0
Latest Price : $570.08(-0.31%) | Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 0.7
| | Wed. Mar. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 12 | 564.47 | 567.7 | 564.91(0.09) | 570.04(-0.06) | 568.98(-0.17) | 568.1 | 0.5 | | 2 | 80(-2.5) | 20 | [5] | [-11] | [-0] | 35 | -76 | RG | -0.1 | Wait | | (6) | -10 | 6 | -9 | -12 | 0.5,72 | 56 | Sample size 50 Avg positive next hour return: 0.35%(62%) Avg negative next hour return: -0.48%(38%)
Daily Trend: %
Up Forces:
Down Forces: 567.7(daily_ema_10 -0.07%)
Support Levels: 564.91(weak_hourly_sma_20 -0.56%) 564.47(daily_ema_20 -0.64%)
Resistance Levels: 570.04(hourly_sma_10 0.34%)
|
| | | 2 | Mar/30 | 11 | 564.47 | 567.7 | 564.39(0.16) | 570.41(0.07) | 569.95(-0.13) | 567.46 | 0.4 | | 2 | 82(-9.3) | 35 | [10] | [-3] | [-11] | 36 | -147 | DR | -0.4 | OpenShort | | (6) | -8 | -14 | -16 | -20 | 0.5,73 | 56 | | 3 | Mar/30 | 10 | 564.47 | 567.7 | 563.5(0.18) | 570(0.16) | 570.67(-0.06) | 568.78 | 0.6 | | 2 | 91(-7.6) | 35 | [11] | [4] | [-4] | 54 | -109 | CR | -0.3 | HoldShort | | (11) | -4 | 5 | -11 | -20 | 0.8,84 | 56 | | 4 | Mar/30 | 9 | 564.47 | 567.7 | 562.5(0.1) | 569.07(0.19) | 571.02(-0.08) | 568.27 | 0.5 | | 2 | 99(0.4) | -15 | [6] | [2] | [-20] | 61 | -22 | CR | -0.4 | HoldShort? | | (11) | -5 | -45 | -9 | -20 | 0.8,91 | 56 | | 5 | Mar/29 | 15 | 564.44 | 567.72 | 561.92(0.13) | 567.98(0.3) | 571.45(0.06) | 572.64 | 0.8 | | 1 | 99(26.3) | 30 | [8] | [15] | [-0] | 84 | 73 | UT | 0.2 | OpenLong? | | (9) | 4 | 2 | -2 | -4 | 1.4,99 | 60 | | | | |
| 6 | Mar/29 | 14 | 564.44 | 567.72 | 561.19(0.12) | 566.29(0.26) | 571.08(0.05) | 572.46 | 0.8 | | 1 | 72(5) | 40 | [7] | [13] | [6] | 88 | 89 | UT | 0.2 | OpenLong | | (8) | 3 | 15 | -3 | 20 | 1.6,98 | 60 | | 7 | Mar/29 | 13 | 564.44 | 567.72 | 560.51(0.1) | 564.84(0.18) | 570.8(0.26) | 571.02 | 0.7 | | 1 | 67(4.3) | 40 | [6] | [23] | [4] | 87 | 154 | UT | 0 | OpenLong | | (7) | 16 | 6 | -7 | 20 | 1.6,97 | 60 | | 8 | Mar/29 | 12 | 564.44 | 567.72 | 559.96(0.09) | 563.83(0.22) | 569.3(0.39) | 570.44 | 0.6 | | 1 | 63(4.7) | 35 | [5] | [31] | [1] | 90 | 199 | UT | 0.2 | OpenLong | | (6) | 24 | -1 | -7 | 20 | 1.7,97 | 60 | | 9 | Mar/29 | 11 | 564.44 | 567.72 | 559.48(0.09) | 562.57(0.26) | 567.11(0.46) | 570.53 | 0.6 | | 1 | 58(5.7) | 45 | [5] | [37] | [4] | 96 | 225 | UT | 0.6 | OpenLong | | (5) | 28 | -5 | 10 | 20 | 1.9,98 | 60 | | 10 | Mar/29 | 10 | 564.44 | 567.72 | 558.97(0.04) | 561.12(0.23) | 564.5(0.51) | 571.01 | 0.7 | | 1 | 53(4.3) | 40 | [2] | [38] | [9] | 108 | 310 | UT | 1.2 | HoldLong | | (6) | 31 | -3 | 27 | 20 | 2.3,100 | 60 | | | | |
| 11 | Mar/29 | 9 | 564.44 | 567.72 | 558.73(0.03) | 559.85(0.27) | 561.62(0.49) | 571.32 | 0.7 | | 1 | 48(4.3) | 35 | [2] | [38] | [41] | 111 | 325 | UT | 2 | HoldLong? | | (3) | 30 | 84 | 35 | 20 | 2.6,96 | 60 | | 12 | Mar/28 | 15 | 565.37 | 567.32 | 558.56(-0.01) | 558.36(0.25) | 558.87(0.11) | 563.3 | -0.2 | | -2 | 44(7.4) | 15 | [-1] | [13] | [19] | 65 | 119 | UR | 1 | SmallShort? | | (-3) | 7 | 41 | 25 | 10 | 1.1,87 | 61 | | 13 | Mar/28 | 14 | 565.37 | 567.32 | 558.64(-0.01) | 556.96(0.19) | 558.26(0.05) | 559.45 | -0.5 | | -2 | 37(-0.2) | 10 | [-1] | [8] | [8] | 28 | 34 | UR | 0.3 | SmallShort | | (-4) | 3 | 21 | 8 | -8 | 0.2,73 | 61 | | 14 | Mar/28 | 13 | 565.37 | 567.32 | 558.71(-0.04) | 555.91(0.01) | 557.99(0.05) | 557.51 | -0.6 | | -2 | 37(-0.4) | -10 | [-2] | [2] | [7] | 6 | 34 | UR | -0.1 | SmallShort | | (-2) | 3 | 17 | 1 | 16 | -0.3,63 | 61 | | 15 | Mar/28 | 12 | 565.37 | 567.32 | 558.95(-0.1) | 555.85(-0.06) | 557.71(-0.09) | 555.88 | -0.8 | | -2 | 37(-1.5) | -50 | [-6] | [-10] | [-7] | -10 | 30 | DT | -0.4 | OpenShort | | (-4) | -6 | -25 | 3 | 9 | -0.7,58 | 61 | | | | |
| 16 | Mar/28 | 11 | 565.37 | 567.32 | 559.5(-0.1) | 555.85(-0) | 558.23(0.07) | 558.21 | -0.6 | | -2 | 39(-4.4) | -50 | [-6] | [2] | [-5] | 4 | 102 | RG | -0 | Wait | | (-4) | 4 | -26 | 11 | 20 | -0.3,61 | 61 | | 17 | Mar/28 | 10 | 565.37 | 567.32 | 560.07(-0.11) | 556.18(0.01) | 557.85(0.39) | 560.72 | -0.4 | | -2 | 43(-5.8) | 5 | [-7] | [21] | [17] | 4 | 224 | UR | 0.5 | SmallShort | | (-5) | 24 | 31 | 14 | 20 | 0.1,51 | 61 | | 18 | Mar/28 | 9 | 565.37 | 567.32 | 560.7(-0.13) | 556.1(-0.05) | 555.68(0.34) | 557.84 | -0.6 | | -2 | 49(-4.2) | -5 | [-8] | [16] | [11] | -20 | 173 | UR | 0.4 | SmallShort? | | (-8) | 21 | 19 | 12 | 20 | -0.5,43 | 61 | | 19 | Mar/25 | 15 | 566.96 | 567.59 | 561.43(-0.16) | 556.37(-0.08) | 553.8(-0.04) | 556.03 | -0.8 | | -4 | 53(4.2) | -50 | [-10] | [-8] | [-1] | -29 | 55 | DT | 0.3 | OpenShort? | | (-9) | -2 | -16 | 22 | 11 | -0.8,41 | 53 | | 20 | Mar/25 | 14 | 566.96 | 567.59 | 562.35(-0.16) | 556.84(-0.14) | 554.04(-0.01) | 557.59 | -0.7 | | -4 | 49(-3.2) | -50 | [-10] | [-8] | [9] | -38 | 85 | DP | 0.5 | OpenShort | | (-9) | -1 | 5 | 23 | 20 | -0.7,30 | 53 | | | | |
| 21 | Mar/25 | 13 | 566.96 | 567.59 | 563.23(-0.15) | 557.61(-0.19) | 554.11(-0.05) | 557.12 | -0.7 | | -4 | 52(-2.5) | -10 | [-9] | [-12] | [31] | -55 | 33 | DP | 0.4 | OpenShort | | (-10) | -3 | 80 | 11 | 20 | -0.8,15 | 53 | | 22 | Mar/25 | 12 | 566.96 | 567.59 | 564.08(-0.24) | 558.68(-0.31) | 554.36(-0.41) | 549.66 | -1.2 | | -4 | 55(3.5) | -50 | [-15] | [-39] | [-2] | -96 | -117 | DT | -0.6 | OpenShort | | (-14) | -25 | 9 | -3 | -20 | -1.9,2 | 53 | | 23 | Mar/25 | 11 | 566.96 | 567.59 | 565.45(-0.23) | 560.39(-0.21) | 556.64(-0.43) | 548.77 | -1.3 | | -4 | 51(5.5) | -50 | [-14] | [-37] | [-38] | -108 | -163 | DT | -1.1 | HoldShort | | (-15) | -26 | -85 | -7 | -20 | -2.3,0 | 53 | | 24 | Mar/25 | 10 | 566.96 | 567.59 | 566.75(-0.14) | 561.55(-0.1) | 559.05(-0.13) | 556.83 | -0.7 | | -4 | 46(2) | -50 | [-9] | [-14] | [-8] | -88 | -68 | DT | -0.3 | OpenShort | | (-10) | -8 | -15 | 0 | -20 | -1.5,0 | 53 | | 25 | Mar/25 | 9 | 566.96 | 567.59 | 567.56(-0.14) | 562.11(-0.13) | 559.76(-0.24) | 558.2 | -0.6 | | -4 | 44(1.1) | -50 | [-9] | [-22] | [-5] | -88 | -77 | DT | -0.3 | OpenShort? | | (-8) | -15 | -9 | -3 | -17 | -1.5,0 | 53 | | | | |
| 26 | Mar/24 | 15 | 569.02 | 568.03 | 568.35(-0.12) | 562.83(-0.2) | 561.11(-0.33) | 559.12 | -0.7 | | -4 | 42(2.7) | -50 | [-7] | [-29] | [-4] | -87 | -119 | DT | -0.3 | OpenShort? | | (-8) | -20 | -6 | -7 | -4 | -1.5,1 | 59 | | 27 | Mar/24 | 14 | 569.02 | 568.03 | 569.03(-0.04) | 563.95(-0.24) | 562.99(-0.21) | 559.74 | -0.6 | | -4 | 40(2.2) | -35 | [-2] | [-22] | [-7] | -89 | -174 | DT | -0.6 | OpenShort | | (-7) | -13 | -12 | -18 | -2 | -1.6,1 | 59 | | 28 | Mar/24 | 13 | 569.02 | 568.03 | 569.28(-0.04) | 565.31(-0.21) | 564.15(0.01) | 560.86 | -0.6 | | -4 | 38(1.7) | -15 | [-2] | [-7] | [-2] | -78 | -106 | DT | -0.6 | OpenShort | | (-2) | 1 | 6 | -16 | -11 | -1.6,12 | 59 | | 29 | Mar/24 | 12 | 569.02 | 568.03 | 569.48(-0.04) | 566.51(-0.24) | 564.07(-0.08) | 560.31 | -0.6 | | -4 | 36(2.3) | -50 | [-2] | [-14] | [-20] | -66 | -140 | DT | -0.7 | OpenShort | | (-2) | -5 | -54 | -1 | -20 | -1.8,29 | 59 | | 30 | Mar/24 | 11 | 569.02 | 568.03 | 569.73(-0.05) | 567.89(-0.17) | 564.5(-0.02) | 565.53 | -0.2 | | -4 | 34(0.6) | -40 | [-3] | [-8] | [-6] | -34 | -24 | DT | 0.2 | OpenShort | | (0) | -1 | -31 | 22 | 7 | -0.9,39 | 59 | | | | |
| 31 | Mar/24 | 10 | 569.02 | 568.03 | 570.01(-0.06) | 568.86(-0.09) | 564.6(-0.01) | 568.55 | -0 | | -4 | 33(-1.8) | -15 | [-4] | [-5] | [16] | -30 | 31 | DP | 0.8 | OpenShort | | (-1) | -1 | 33 | 18 | 19 | -0.3,28 | 59 | | 32 | Mar/24 | 9 | 569.02 | 568.03 | 570.33(-0.09) | 569.35(-0.2) | 564.66(-0.32) | 565.4 | -0.3 | | -4 | 35(1) | -35 | [-6] | [-28] | [15] | -64 | -80 | DP | 0.1 | OpenShort? | | (-6) | -20 | 52 | -7 | -12 | -1,11 | 59 | | 33 | Mar/23 | 15 | 570.31 | 568.54 | 570.84(-0.12) | 570.51(-0.26) | 566.48(-0.44) | 560.46 | -0.7 | | -2 | 34(3.8) | -50 | [-7] | [-37] | [-18] | -99 | -170 | DT | -1.2 | OpenShort? | | (-8) | -27 | -19 | -33 | -20 | -2.1,4 | 50 | | 34 | Mar/23 | 14 | 570.31 | 568.54 | 571.55(-0.12) | 571.98(-0.18) | 569.01(-0.41) | 562.29 | -0.6 | | -2 | 30(3.1) | -50 | [-7] | [-32] | [-26] | -83 | -143 | DT | -1.6 | OpenShort | | (-7) | -25 | -39 | -38 | -20 | -2.2,22 | 50 | | 35 | Mar/23 | 13 | 570.31 | 568.54 | 572.23(-0.05) | 573.03(-0.16) | 571.33(-0.33) | 566.06 | -0.3 | | -2 | 27(1.8) | -50 | [-3] | [-26] | [-23] | -44 | -144 | DT | -1.4 | OpenShort | | (-5) | -20 | -44 | -26 | -20 | -1.6,46 | 50 | | | | |
| 36 | Mar/23 | 12 | 570.31 | 568.54 | 572.54(0.02) | 573.93(-0.03) | 573.24(-0.13) | 570.35 | 0 | | -2 | 25(-0.3) | -35 | [1] | [-9] | [-15] | 0 | -94 | DR | -0.8 | OpenShort | | (-1) | -8 | -29 | -16 | -20 | -0.6,65 | 50 | | 37 | Mar/23 | 11 | 570.31 | 568.54 | 572.45(0.03) | 574.08(0.14) | 573.96(-0.1) | 573.16 | 0.2 | | -2 | 25(-0.4) | -15 | [2] | [-2] | [-4] | 31 | -46 | DR | -0.2 | OpenShort | | (2) | -6 | 4 | -11 | -20 | 0.2,76 | 50 | | 38 | Mar/23 | 10 | 570.31 | 568.54 | 572.27(0.04) | 573.26(0.14) | 574.54(-0.07) | 572.84 | 0.2 | | -2 | 26(-0.7) | -10 | [2] | [0] | [-8] | 35 | -49 | DR | -0.5 | OpenShort | | (2) | -4 | -12 | -9 | -20 | 0.2,80 | 50 | | 39 | Mar/23 | 9 | 570.31 | 568.54 | 572.06(0.05) | 572.46(0.15) | 574.94(0.03) | 574.02 | 0.3 | | -2 | 26(-0.2) | -0 | [3] | [7] | [-6] | 49 | -14 | CR | -0.2 | HoldShort? | | (3) | 2 | -13 | -4 | -12 | 0.5,86 | 50 | | 40 | Mar/22 | 15 | 570.89 | 568.51 | 571.8(0.07) | 571.58(0.07) | 574.74(0.02) | 575.29 | 0.3 | | -2 | 27(1) | 15 | [4] | [6] | [4] | 64 | -6 | UT | 0.1 | OpenLong? | | (4) | 1 | 4 | 3 | 20 | 0.9,91 | 51 | | | | |
| 41 | Mar/22 | 14 | 570.89 | 568.51 | 571.39(-0.01) | 571.16(-0.03) | 574.61(0.07) | 574.87 | 0.3 | | -2 | 26(-0.3) | -15 | [-1] | [5] | [3] | 63 | 89 | UR | 0.1 | SmallShort | | (4) | 4 | -9 | 9 | 20 | 0.9,90 | 51 | | 42 | Mar/22 | 13 | 570.89 | 568.51 | 571.43(0.01) | 571.32(0.03) | 574.21(0.4) | 575.75 | 0.3 | | -2 | 26(0.2) | 20 | [1] | [27] | [9] | 62 | 174 | UT | 0.4 | OpenLong | | (0) | 24 | 9 | 12 | 20 | 1.1,84 | 51 | | 43 | Mar/22 | 12 | 570.89 | 568.51 | 571.43(0) | 571.32(0) | 571.9(0.34) | 574.81 | 0.3 | | -2 | 26(0) | 20 | [0] | [22] | [14] | 54 | 148 | UR | 0.8 | SmallShort | | (-0) | 21 | 19 | 23 | 20 | 0.9,81 | 51 | | 44 | Mar/22 | 11 | 570.89 | 568.51 | 571.4(0.01) | 571.13(-0.05) | 569.98(0.27) | 572.96 | 0.1 | | -2 | 26(0.1) | 15 | [1] | [17] | [4] | 35 | 89 | UT | 0.8 | OpenLong | | (-1) | 17 | -18 | 42 | 20 | 0.4,75 | 51 | | 45 | Mar/22 | 10 | 570.89 | 568.51 | 571.35(0.06) | 571.44(0.07) | 568.43(0.17) | 574.71 | 0.3 | | -2 | 26(0.4) | 35 | [4] | [15] | [15] | 25 | 41 | UT | 1.6 | OpenLong | | (1) | 10 | 20 | 33 | 20 | 0.9,52 | 51 | | | | |
| 46 | Mar/22 | 9 | 570.89 | 568.51 | 570.99(0.04) | 571.04(0.05) | 567.46(-0.15) | 572.77 | 0.1 | | -2 | 25(-0.8) | 50 | [2] | [-6] | [31] | -15 | -50 | RG | 1.4 | SmallShort? | | (2) | -9 | 85 | 9 | 7 | 0.5,23 | 51 | | 47 | Mar/21 | 15 | 571.74 | 566.24 | 570.74(-0.02) | 570.78(-0.1) | 568.34(-0.37) | 564.59 | -0.5 | | -6 | 26(1.6) | -50 | [-1] | [-26] | [-12] | -90 | -186 | DT | -1 | OpenShort? | | (-1) | -23 | -2 | -39 | -20 | -1.6,0 | 35 | | 48 | Mar/21 | 14 | 571.74 | 566.24 | 570.85(-0.03) | 571.33(-0.06) | 570.43(-0.33) | 564.83 | -0.5 | | -6 | 24(1.2) | -50 | [-2] | [-22] | [-11] | -75 | -166 | DT | -1.5 | OpenShort | | (-1) | -20 | -4 | -25 | -20 | -1.6,15 | 35 | | 49 | Mar/21 | 13 | 571.74 | 566.24 | 571.01(0.01) | 571.66(-0.08) | 572.29(-0.4) | 565.19 | -0.4 | | -6 | 23(-1.5) | -50 | [1] | [-27] | [-28] | -42 | -214 | DR | -2 | OpenShort | | (-2) | -25 | -61 | -14 | -20 | -1.6,48 | 35 | | 50 | Mar/21 | 12 | 571.74 | 566.24 | 570.93(0.04) | 572.1(0.08) | 572.29(-0) | 571.12 | -0 | | -6 | 25(-0.5) | -50 | [3] | [3] | [-19] | 28 | -43 | CR | -0.9 | HoldShort | | (5) | -0 | -54 | 9 | -20 | 0.1,75 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|