|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 9, 2022 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $549.7800 One month high (close): $613.6400
CHTR Daily Change: 1.09% Daily StdDev 1.71% CHTR EMA_5_Trend: -0.47% 10Minute StdDev: $0
Latest Price : $557.75(1.09%) | Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.3
| | Wed. Mar. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 13 | 585.96 | 571.86 | 558.36(0.11) | 560.86(0.13) | 564.31(0.39) | 564.58 | -1 | | -15 | 26(0.5) | -5 | [6] | [26] | [-1] | 69 | 97 | CR | 0 | HoldShort | | (8) | 23 | -9 | 3 | 20 | 1.1,91 | 31 | Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -0.6%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 560.86(weak_hourly_sma_10 -0.66%) 558.36(weak_hourly_sma_20 -1.1%)
Resistance Levels: 571.86(daily_ema_10 1.29%) 585.96(daily_ema_20 3.79%)
|
| | | 2 | Mar/9 | 12 | 585.96 | 571.86 | 557.74(0.09) | 560.15(0.13) | 562.13(0.35) | 565.48 | -1 | | -15 | 25(1.3) | -10 | [5] | [24] | [2] | 81 | 136 | RG | 0.6 | Wait | | (7) | 21 | -12 | 17 | 20 | 1.4,96 | 31 | | 3 | Mar/9 | 11 | 585.96 | 571.86 | 557.25(0.1) | 559.43(0.16) | 560.15(0.22) | 566.65 | -0.9 | | -15 | 24(2.3) | 15 | [6] | [17] | [20] | 87 | 123 | UT | 1.3 | OpenLong | | (6) | 13 | 29 | 32 | 20 | 1.8,92 | 31 | | 4 | Mar/9 | 10 | 585.96 | 571.86 | 556.69(0.05) | 558.56(0.03) | 558.93(0.09) | 563.72 | -1 | | -15 | 21(1.3) | -15 | [3] | [5] | [17] | 60 | 101 | RG | 1 | SmallShort | | (4) | 5 | 30 | 15 | 20 | 1.5,72 | 31 | | 5 | Mar/9 | 9 | 585.96 | 571.86 | 556.41(-0.03) | 558.38(-0.09) | 558.45(0.17) | 560.72 | -1.2 | | -15 | 20(-0.6) | -25 | [-2] | [5] | [24] | 30 | 158 | UR | 0.5 | SmallShort? | | (1) | 10 | 63 | -3 | 20 | 1,55 | 31 | | | | |
| 6 | Mar/8 | 15 | 588.61 | 573.34 | 556.57(-0.05) | 558.88(-0.04) | 557.51(-0.11) | 554.32 | -1.6 | | -17 | 21(-0.8) | -50 | [-3] | [-12] | [-10] | -8 | -16 | DT | -0.7 | OpenShort? | | (-4) | -6 | -12 | -14 | -20 | -0.5,55 | 29 | | 7 | Mar/8 | 14 | 588.61 | 573.34 | 556.83(-0.08) | 559.12(0.02) | 558.12(-0.15) | 555.46 | -1.6 | | -17 | 22(-1.1) | -50 | [-5] | [-13] | [-21] | 14 | 24 | DT | -0.6 | OpenShort | | (-3) | -8 | -54 | 8 | -20 | -0.3,71 | 29 | | 8 | Mar/8 | 13 | 588.61 | 573.34 | 557.28(-0.05) | 559(0.25) | 558.95(0.14) | 560.96 | -1.3 | | -17 | 23(-2) | -50 | [-3] | [10] | [-3] | 39 | 157 | RG | 0.4 | Wait | | (-1) | 8 | -9 | 9 | -20 | 0.8,69 | 29 | | 9 | Mar/8 | 12 | 588.61 | 573.34 | 557.55(-0.09) | 557.58(0.22) | 558.17(-0.02) | 561.9 | -1.3 | | -17 | 25(-4.1) | -45 | [-5] | [-0] | [27] | 33 | 166 | UR | 0.7 | SmallShort | | (-3) | -1 | 74 | 7 | 8 | 0.8,63 | 29 | | 10 | Mar/8 | 11 | 588.61 | 573.34 | 558.06(-0.18) | 556.35(0.09) | 558.28(-0.34) | 554.41 | -1.6 | | -17 | 29(-4.4) | -50 | [-10] | [-23] | [-17] | -10 | 28 | DT | -0.6 | OpenShort | | (-9) | -19 | -36 | -7 | -20 | -0.6,55 | 29 | | | | |
| 11 | Mar/8 | 10 | 588.61 | 573.34 | 559.05(-0.14) | 555.83(0.09) | 558.28(0) | 558.09 | -1.5 | | -17 | 33(-3) | -50 | [-8] | [-3] | [0] | 11 | 122 | DT | -0.3 | OpenShort | | (-8) | 0 | -1 | -1 | 7 | -0.1,63 | 29 | | 12 | Mar/8 | 9 | 588.61 | 573.34 | 559.83(-0.21) | 555.35(0.04) | 560.16(0.18) | 558.21 | -1.5 | | -17 | 36(-6.7) | -50 | [-12] | [4] | [2] | 12 | 228 | UR | -0.3 | SmallShort? | | (-8) | 10 | -2 | 5 | 20 | -0.2,67 | 29 | | 13 | Mar/7 | 15 | 591.67 | 577.77 | 561.03(-0.27) | 555.12(0.05) | 559.13(0.36) | 558.35 | -1.7 | | -16 | 43(-12.4) | -50 | [-15] | [14] | [-8] | 11 | 316 | RG | -0.1 | Wait? | | (-12) | 20 | -41 | 18 | 20 | -0.3,68 | 31 | | 14 | Mar/7 | 14 | 591.67 | 577.77 | 562.55(-0.06) | 554.87(0.07) | 557.11(0.47) | 562.52 | -1.5 | | -16 | 55(-0.6) | -35 | [-3] | [24] | [6] | 14 | 182 | UR | 0.5 | SmallShort | | (-13) | 26 | -15 | 28 | 20 | -0,64 | 31 | | 15 | Mar/7 | 13 | 591.67 | 577.77 | 562.89(-0.07) | 554.49(0.06) | 554.5(0.58) | 564.05 | -1.4 | | -16 | 56(-1.2) | -20 | [-4] | [29] | [35] | -3 | 238 | UR | 0.9 | SmallShort | | (-3) | 32 | 65 | 28 | 20 | 0.1,45 | 31 | | | | |
| 16 | Mar/7 | 12 | 591.67 | 577.77 | 563.26(-0.16) | 554.17(-0.07) | 551.32(0.14) | 557.48 | -1.8 | | -16 | 57(-0.8) | -45 | [-9] | [-0] | [22] | -44 | 98 | UR | 0.6 | SmallShort | | (-8) | 8 | 46 | 15 | 20 | -0.5,19 | 31 | | 17 | Mar/7 | 11 | 591.67 | 577.77 | 564.17(-0.22) | 554.55(-0.18) | 550.54(-0.1) | 552.81 | -2 | | -16 | 58(-0.2) | -50 | [-12] | [-17] | [19] | -69 | -2 | DP | 0.2 | OpenShort | | (-11) | -6 | 47 | 9 | 16 | -1,6 | 31 | | 18 | Mar/7 | 10 | 591.67 | 577.77 | 565.39(-0.33) | 555.54(-0.36) | 551.08(-0.29) | 548.12 | -2.2 | | -16 | 58(-0.1) | -50 | [-18] | [-34] | [-6] | -88 | -48 | DT | -0.3 | HoldShort | | (-15) | -16 | -15 | 2 | -20 | -1.5,0 | 31 | | 19 | Mar/7 | 9 | 591.67 | 577.77 | 567.25(-0.25) | 557.53(-0.4) | 552.68(-0.32) | 549.62 | -2.2 | | -16 | 58(2.5) | -50 | [-14] | [-36] | [-1] | -90 | -137 | DT | -0.3 | OpenShort? | | (-18) | -18 | 2 | -1 | -13 | -1.6,0 | 31 | | 20 | Mar/4 | 15 | 594.43 | 581.83 | 568.68(-0.32) | 559.76(-0.46) | 554.46(-0.48) | 549.43 | -2.5 | | -16 | 56(-2.8) | -50 | [-18] | [-49] | [-14] | -95 | -136 | DT | -0.5 | HoldShort? | | (-15) | -27 | -32 | -1 | -20 | -1.8,0 | 29 | | | | |
| 21 | Mar/4 | 14 | 594.43 | 581.83 | 570.53(-0.38) | 562.33(-0.35) | 557.13(-0.26) | 552.69 | -2.3 | | -16 | 58(-3.8) | -50 | [-21] | [-34] | [-14] | -93 | 7 | DT | -0.4 | HoldShort | | (-17) | -14 | -30 | -2 | -20 | -1.7,0 | 29 | | 22 | Mar/4 | 13 | 594.43 | 581.83 | 572.72(-0.35) | 564.32(-0.47) | 558.58(-0.26) | 555.72 | -2.2 | | -16 | 62(-2.5) | -50 | [-19] | [-37] | [-1] | -88 | -14 | DT | -0.3 | HoldShort | | (-21) | -14 | 0 | -1 | -8 | -1.5,0 | 29 | | 23 | Mar/4 | 12 | 594.43 | 581.83 | 574.76(-0.34) | 566.97(-0.58) | 560.05(-0.42) | 555.72 | -2.2 | | -16 | 65(0.8) | -50 | [-19] | [-48] | [-11] | -91 | -93 | DT | -0.4 | HoldShort | | (-20) | -23 | -30 | 1 | -16 | -1.7,2 | 29 | | 24 | Mar/4 | 11 | 594.43 | 581.83 | 576.7(-0.29) | 570.25(-0.18) | 562.44(-0.46) | 558.8 | -2 | | -16 | 64(1.3) | -50 | [-16] | [-39] | [-19] | -88 | -133 | DT | -0.3 | OpenShort | | (-18) | -25 | -33 | 1 | -20 | -1.6,2 | 29 | | 25 | Mar/4 | 10 | 594.43 | 581.83 | 578.38(-0.28) | 571.29(-0.19) | 565.06(-0.44) | 562.17 | -1.8 | | -16 | 63(0.6) | -50 | [-16] | [-38] | [-0] | -86 | -109 | DT | -0.3 | HoldShort | | (-15) | -24 | 18 | -2 | -20 | -1.5,2 | 29 | | | | |
| 26 | Mar/4 | 9 | 594.43 | 581.83 | 580.01(-0.31) | 572.37(-0.25) | 567.54(-0.45) | 560.34 | -1.9 | | -16 | 62(2.6) | -50 | [-17] | [-41] | [-18] | -95 | -142 | DT | -0.7 | OpenShort? | | (-17) | -25 | -26 | -9 | -20 | -1.8,0 | 29 | | 27 | Mar/3 | 15 | 597.71 | 586.92 | 581.81(-0.31) | 573.81(-0.26) | 570.1(-0.68) | 562.99 | -2.3 | | -13 | 59(-9.8) | -50 | [-17] | [-53] | [-23] | -92 | -180 | DT | -0.7 | HoldShort? | | (-17) | -38 | -45 | -13 | -20 | -1.8,3 | 32 | | 28 | Mar/3 | 14 | 597.71 | 586.92 | 583.6(-0.27) | 575.31(-0.3) | 574.03(-0.72) | 567.6 | -2 | | -13 | 69(0.8) | -50 | [-15] | [-56] | [-19] | -81 | -179 | DT | -0.6 | HoldShort | | (-15) | -40 | -45 | -12 | -20 | -1.6,9 | 32 | | 29 | Mar/3 | 13 | 597.71 | 586.92 | 585.18(-0.23) | 577.03(-0.1) | 578.17(0.11) | 572.21 | -1.7 | | -13 | 68(-0.1) | -50 | [-13] | [-4] | [-12] | -69 | 38 | DT | -0.6 | OpenShort | | (-13) | 6 | -22 | -13 | -20 | -1.3,14 | 32 | | 30 | Mar/3 | 12 | 597.71 | 586.92 | 586.51(-0.22) | 577.6(-0.19) | 577.54(0.06) | 574.5 | -1.6 | | -13 | 69(-0.3) | -50 | [-12] | [-9] | [4] | -54 | 37 | DP | -0.3 | OpenShort | | (-12) | 3 | 14 | -7 | 3 | -1.2,26 | 32 | | | | |
| 31 | Mar/3 | 11 | 597.71 | 586.92 | 587.79(-0.24) | 578.72(-0.43) | 577.18(-0.09) | 573.02 | -1.7 | | -13 | 69(2) | -50 | [-13] | [-24] | [-24] | -46 | -30 | DT | -0.4 | OpenShort | | (-13) | -5 | -86 | 18 | 17 | -1.5,42 | 32 | | 32 | Mar/3 | 10 | 597.71 | 586.92 | 589.21(-0.15) | 581.21(-0.19) | 577.72(0.28) | 582.12 | -1.1 | | -13 | 67(-2.8) | -50 | [-8] | [4] | [-11] | -31 | 102 | RG | 0.4 | Wait | | (-9) | 16 | -59 | 24 | 20 | -0.7,37 | 32 | | 33 | Mar/3 | 9 | 597.71 | 586.92 | 590.11(-0.12) | 582.32(-0.14) | 576.11(0.05) | 588.47 | -0.6 | | -13 | 70(-1.3) | -35 | [-7] | [-7] | [72] | -32 | 103 | DP | 1.2 | OpenShort? | | (-7) | 3 | 183 | 22 | 20 | -0.2,23 | 32 | | 34 | Mar/2 | 15 | 599.85 | 591.86 | 590.79(-0.26) | 583.11(-0.41) | 575.83(-0.33) | 569.49 | -2.5 | | -9 | 71(-6.1) | -50 | [-14] | [-36] | [-17] | -100 | -180 | DT | -0.6 | CloseShort? | | (-15) | -18 | -32 | 0 | -20 | -2,0 | 32 | | 35 | Mar/2 | 14 | 599.85 | 591.86 | 592.35(-0.23) | 585.5(-0.36) | 577.73(-0.43) | 572.88 | -2.2 | | -9 | 77(7.7) | -50 | [-13] | [-40] | [-12] | -103 | -208 | DT | -0.5 | HoldShort | | (-13) | -24 | -16 | -6 | -20 | -2.1,0 | 32 | | | | |
| 36 | Mar/2 | 13 | 599.85 | 591.86 | 593.71(-0.22) | 587.64(-0.38) | 580.24(-0.78) | 574.61 | -2.1 | | -9 | 69(9.9) | -50 | [-12] | [-59] | [-14] | -99 | -294 | DT | -0.7 | OpenShort | | (-13) | -43 | -27 | 6 | -20 | -2.3,9 | 32 | | 37 | Mar/2 | 12 | 599.85 | 591.86 | 595.02(-0.19) | 589.86(-0.36) | 584.81(-0.67) | 577.45 | -1.8 | | -9 | 59(9.6) | -50 | [-10] | [-52] | [-28] | -101 | -278 | DT | -1 | HoldShort | | (-11) | -37 | -71 | 7 | -20 | -2.4,9 | 32 | | 38 | Mar/2 | 11 | 599.85 | 591.86 | 596.17(-0.11) | 592(-0.21) | 588.73(-0.25) | 584.98 | -1.2 | | -9 | 50(2.1) | -45 | [-6] | [-24] | [15] | -85 | -143 | DP | -0.6 | OpenShort | | (-7) | -14 | 62 | -17 | -20 | -1.8,10 | 32 | | 39 | Mar/2 | 10 | 599.85 | 591.86 | 596.82(-0.21) | 593.23(-0.43) | 590.19(-0.64) | 578.42 | -1.8 | | -9 | 48(21.6) | -50 | [-12] | [-53] | [-36] | -118 | -261 | DT | -2 | HoldShort | | (-10) | -35 | -70 | -25 | -20 | -3.2,12 | 32 | | 40 | Mar/2 | 9 | 599.85 | 591.86 | 598.08(-0.03) | 595.79(-0.19) | 594.01(-0.19) | 585.85 | -1.1 | | -9 | 26(2.9) | -50 | [-2] | [-19] | [-42] | -121 | -218 | DT | -2.6 | HoldShort? | | (-7) | -10 | -101 | -19 | -20 | -3.8,24 | 32 | | | | |
| 41 | Mar/1 | 15 | 601.35 | 595.81 | 598.25(0.07) | 596.9(-0.05) | 595.14(0.05) | 596.82 | -0.4 | | -4 | 23(-10.6) | 5 | [4] | [1] | [3] | -34 | -76 | RG | 0.6 | Wait? | | (2) | 3 | 2 | 8 | 12 | -0.5,29 | 42 | | 42 | Mar/1 | 14 | 601.35 | 595.81 | 597.84(0.09) | 597.18(-0.12) | 594.86(-0.07) | 596.62 | -0.5 | | -4 | 34(-9.4) | 15 | [5] | [-6] | [7] | -44 | -122 | RG | 0.5 | Wait | | (3) | -4 | 21 | -7 | 17 | -0.4,16 | 42 | | 43 | Mar/1 | 13 | 601.35 | 595.81 | 597.28(0.09) | 597.9(-0.09) | 595.26(-0.16) | 594.28 | -0.7 | | -4 | 43(-9.2) | 10 | [5] | [-10] | [-1] | -63 | -174 | DR | -0.2 | OpenShort | | (4) | -8 | 14 | -22 | -20 | -0.7,5 | 42 | | 44 | Mar/1 | 12 | 601.35 | 595.81 | 596.72(0.14) | 598.44(-0.14) | 596.19(-0.26) | 592.81 | -0.8 | | -4 | 52(-18.6) | -5 | [7] | [-16] | [-14] | -57 | -267 | DR | -0.6 | OpenShort | | (4) | -14 | -18 | -30 | -20 | -0.7,11 | 42 | | 45 | Mar/1 | 11 | 601.35 | 595.81 | 595.86(0.18) | 599.29(-0.08) | 597.76(-0.16) | 594.73 | -0.7 | | -4 | 71(-13.6) | 10 | [10] | [-9] | [-11] | -23 | -231 | DR | -0.4 | OpenShort | | (10) | -8 | -13 | -23 | -20 | -0.2,32 | 42 | | | | |
| 46 | Mar/1 | 10 | 601.35 | 595.81 | 594.8(0.15) | 599.79(-0.07) | 598.7(-0.15) | 596.09 | -0.5 | | -4 | 85(-7.4) | -5 | [8] | [-9] | [-12] | 2 | -160 | DR | -0.3 | OpenShort | | (10) | -8 | -21 | -17 | -20 | 0.2,47 | 42 | | 47 | Mar/1 | 9 | 601.35 | 595.81 | 593.89(0.19) | 600.22(-0.02) | 599.57(-0.15) | 598.4 | -0.3 | | -4 | 92(-6.3) | 10 | [10] | [-7] | [-6] | 33 | -138 | DR | -0.1 | OpenShort? | | (10) | -8 | -8 | -10 | -14 | 0.5,70 | 42 | | 48 | Feb/28 | 15 | 601.32 | 597.09 | 592.78(0.23) | 600.33(-0.01) | 600.5(-0.02) | 599.28 | -0.2 | | -2 | 98(-7.5) | 25 | [12] | [1] | [2] | 47 | -116 | UT | -0.1 | OpenLong? | | (11) | -1 | -0 | 16 | -10 | 0.7,79 | 43 | | 49 | Feb/28 | 14 | 601.32 | 597.09 | 591.4(0.23) | 600.39(0.01) | 600.65(-0.02) | 599.3 | -0.2 | | -2 | 106(-5.7) | 20 | [12] | [2] | [-1] | 53 | -92 | CR | -0.1 | HoldShort | | (14) | -1 | -8 | 18 | -13 | 0.7,85 | 43 | | 50 | Feb/28 | 13 | 601.32 | 597.09 | 590.06(0.23) | 600.35(0.12) | 600.78(-0.03) | 600.22 | -0.1 | | -2 | 112(-3.2) | 25 | [12] | [4] | [1] | 64 | -54 | UT | -0 | OpenLong | | (14) | -2 | -1 | 21 | -20 | 0.9,91 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|