|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 31, 2022 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $554.0200 One month high (close): $652.3800
CHTR Daily Change: 0.31% Daily StdDev 1.82% CHTR EMA_5_Trend: 0.52% 10Minute StdDev: $0
Latest Price : $592.04(0.31%) | Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: -0.2
| | Mon. Jan. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 15 | 596.48 | 574.75 | 579.59(0.29) | 589.54(0.03) | 590.89(-0.05) | 591.56 | -0.2 | | -19 | 47(-2.1) | 5 | [16] | [0] | [4] | 68 | -72 | RG | 0.1 | Wait? | | (17) | -3 | 11 | -2 | 15 | 1,93 | 44 | Sample size 50 Avg positive next hour return: 0.61%(46%) Avg negative next hour return: -0.4%(54%)
Daily Trend: %
Up Forces:
Down Forces: 574.75(daily_ema_10 -2.84%)
Support Levels: 589.54(weak_hourly_sma_10 -0.34%) 579.59(weak_hourly_sma_20 -2.02%)
Resistance Levels: 596.48(daily_ema_20 0.83%)
|
| | | 2 | Jan/31 | 14 | 596.48 | 574.75 | 577.92(0.33) | 589.35(0.06) | 591.16(-0.01) | 590.52 | -0.2 | | -19 | 49(-2.9) | 5 | [18] | [4] | [1] | 66 | -89 | RG | -0 | Wait | | (18) | -1 | 5 | -6 | 1 | 1,91 | 44 | | 3 | Jan/31 | 13 | 596.48 | 574.75 | 576.02(0.27) | 588.99(0.29) | 591.2(0.11) | 589.96 | -0.2 | | -19 | 52(-0.3) | 5 | [15] | [16] | [-4] | 69 | 14 | CR | -0.1 | HoldShort | | (20) | 6 | 2 | -6 | -20 | 1,94 | 44 | | 4 | Jan/31 | 12 | 596.48 | 574.75 | 574.48(0.25) | 587.29(0.25) | 590.56(0.19) | 589.73 | -0.3 | | -19 | 53(0.8) | -25 | [14] | [19] | [-13] | 75 | 81 | CR | -0.1 | HoldShort | | (17) | 10 | -31 | -4 | -20 | 1.1,97 | 44 | | 5 | Jan/31 | 11 | 596.48 | 574.75 | 573.07(0.27) | 585.82(0.55) | 589.44(0.21) | 592.8 | -0.1 | | -19 | 52(2.2) | 0 | [15] | [29] | [-2] | 85 | 138 | CR | 0.2 | OpenShort | | (17) | 12 | 2 | 1 | -20 | 1.4,100 | 44 | | | | |
| 6 | Jan/31 | 10 | 596.48 | 574.75 | 571.52(0.27) | 582.62(0.52) | 588.21(0.09) | 592.55 | -0.1 | | -19 | 50(2.7) | 10 | [15] | [21] | [7] | 88 | 139 | RG | 0.3 | Wait | | (17) | 5 | 18 | 2 | 8 | 1.6,98 | 44 | | 7 | Jan/31 | 9 | 596.48 | 574.75 | 569.99(0.23) | 579.58(0.53) | 587.66(0.17) | 590.69 | -0.2 | | -19 | 47(3.9) | 25 | [13] | [25] | [14] | 87 | 185 | UT | 0.2 | OpenLong? | | (16) | 9 | 38 | -3 | 20 | 1.7,94 | 44 | | 8 | Jan/28 | 15 | 599.25 | 575.72 | 568.67(0.13) | 576.55(0.41) | 586.65(0.45) | 586.93 | -0.4 | | -20 | 43(6.1) | 10 | [7] | [35] | [10] | 81 | 305 | RG | 0 | Wait? | | (12) | 25 | 26 | -10 | 20 | 1.6,91 | 41 | | 9 | Jan/28 | 14 | 599.25 | 575.72 | 567.93(0.16) | 574.19(0.35) | 584.04(0.32) | 584.31 | -0.5 | | -20 | 37(2.4) | -20 | [8] | [25] | [-6] | 81 | 219 | CR | 0 | OpenShort | | (7) | 17 | -22 | -14 | 20 | 1.5,93 | 41 | | 10 | Jan/28 | 13 | 599.25 | 575.72 | 567.05(0.18) | 572.18(0.45) | 582.19(0.89) | 586.5 | -0.4 | | -20 | 35(3.6) | 25 | [10] | [58] | [-2] | 96 | 377 | TP | 0.4 | OpenShort | | (11) | 47 | -27 | 7 | 20 | 1.9,98 | 41 | | | | |
| 11 | Jan/28 | 12 | 599.25 | 575.72 | 566.05(0.22) | 569.64(0.55) | 577.04(0.95) | 589.23 | -0.3 | | -20 | 31(5.8) | 25 | [12] | [65] | [19] | 112 | 425 | UT | 1.4 | HoldLong | | (12) | 50 | 23 | 10 | 20 | 2.6,97 | 41 | | 12 | Jan/28 | 11 | 599.25 | 575.72 | 564.83(0.23) | 566.55(0.66) | 571.6(0.98) | 586.95 | -0.4 | | -20 | 25(8.1) | 25 | [12] | [69] | [65] | 122 | 404 | UT | 2.1 | HoldLong | | (12) | 52 | 142 | 46 | 20 | 3,97 | 41 | | 13 | Jan/28 | 10 | 599.25 | 575.72 | 563.55(0.07) | 562.86(0.23) | 566.07(0.34) | 573.09 | -0.9 | | -20 | 17(1.4) | -20 | [4] | [22] | [3] | 76 | 184 | RG | 1.4 | SmallShort | | (5) | 18 | -22 | 29 | 20 | 1.9,78 | 41 | | 14 | Jan/28 | 9 | 599.25 | 575.72 | 563.15(0.08) | 561.58(0.23) | 564.16(0.37) | 575.2 | -0.8 | | -20 | 16(2.5) | 10 | [4] | [24] | [65] | 82 | 222 | RG | 2.4 | SmallShort? | | (6) | 20 | 152 | 29 | 20 | 2.7,64 | 41 | | 15 | Jan/27 | 15 | 602.36 | 578.06 | 562.72(-0.09) | 560.28(-0.03) | 562.1(-0.04) | 560.69 | -1.3 | | -26 | 13(0.3) | -50 | [-5] | [-9] | [-3] | -16 | 31 | DT | -0.4 | OpenShort? | | (-3) | -2 | -9 | -3 | 8 | -0.5,47 | 23 | | | | |
| 16 | Jan/27 | 14 | 602.36 | 578.06 | 563.2(-0.11) | 560.46(0.01) | 562.34(0.16) | 561.58 | -1.3 | | -26 | 13(-2.3) | -50 | [-6] | [2] | [0] | -10 | 115 | RG | -0.2 | Wait | | (-4) | 9 | -1 | -2 | 14 | -0.4,50 | 23 | | 17 | Jan/27 | 13 | 602.36 | 578.06 | 563.82(-0.07) | 560.38(-0.07) | 561.45(0.32) | 561.7 | -1.3 | | -26 | 15(-0.4) | -50 | [-4] | [10] | [2] | -5 | 103 | UR | 0.1 | SmallShort | | (-7) | 18 | -8 | 13 | 20 | -0.4,55 | 23 | | 18 | Jan/27 | 12 | 602.36 | 578.06 | 564.23(-0.05) | 560.8(-0.15) | 559.66(0.13) | 562.5 | -1.3 | | -26 | 16(-0.2) | -50 | [-3] | [-3] | [2] | -6 | 48 | DP | 0.6 | OpenShort | | (-4) | 7 | -19 | 23 | 20 | -0.4,54 | 23 | | 19 | Jan/27 | 11 | 602.36 | 578.06 | 564.51(-0.01) | 561.66(-0.04) | 558.96(0.1) | 564.35 | -1.2 | | -26 | 16(0) | -20 | [-1] | [-1] | [21] | -4 | 34 | DP | 1.1 | OpenShort | | (-2) | 6 | 34 | 37 | 20 | -0,46 | 23 | | 20 | Jan/27 | 10 | 602.36 | 578.06 | 564.57(-0.07) | 561.89(-0.07) | 558.41(0.02) | 561.1 | -1.3 | | -26 | 16(-0.6) | -50 | [-4] | [-7] | [15] | -43 | 11 | DP | 0.5 | OpenShort | | (-2) | 1 | 35 | 16 | 9 | -0.7,25 | 23 | | | | |
| 21 | Jan/27 | 9 | 602.36 | 578.06 | 564.95(-0.17) | 562.3(-0.14) | 558.28(-0.18) | 557.8 | -1.4 | | -26 | 16(-0.4) | -50 | [-10] | [-22] | [17] | -76 | -9 | DP | -0.1 | OpenShort? | | (-7) | -10 | 56 | 3 | -20 | -1.4,9 | 23 | | 22 | Jan/26 | 15 | 607.05 | 583.11 | 565.94(-0.22) | 563.11(-0.21) | 559.31(-0.49) | 552.5 | -1.7 | | -27 | 17(2) | -50 | [-12] | [-42] | [-33] | -114 | -147 | DT | -1.3 | HoldShort? | | (-13) | -28 | -71 | -11 | -20 | -2.6,1 | 23 | | 23 | Jan/26 | 14 | 607.05 | 583.11 | 567.17(-0.09) | 564.31(-0.08) | 562.08(-0.42) | 559.23 | -1.5 | | -27 | 15(0.9) | -50 | [-5] | [-33] | [-13] | -92 | -154 | DT | -0.6 | HoldShort | | (-9) | -24 | -26 | -8 | -20 | -1.7,1 | 23 | | 24 | Jan/26 | 13 | 607.05 | 583.11 | 567.7(-0.1) | 564.76(-0.07) | 564.44(-0.15) | 561.72 | -1.4 | | -27 | 14(-0.1) | -50 | [-6] | [-18] | [-4] | -84 | -50 | DT | -0.6 | HoldShort | | (-5) | -9 | 1 | -14 | -20 | -1.4,1 | 23 | | 25 | Jan/26 | 12 | 607.05 | 583.11 | 568.28(-0.12) | 565.13(-0.15) | 565.3(-0.19) | 561.69 | -1.4 | | -27 | 14(0.3) | -50 | [-7] | [-23] | [-5] | -82 | -50 | DT | -0.8 | HoldShort | | (-7) | -11 | 2 | -25 | -14 | -1.5,6 | 23 | | | | |
| 26 | Jan/26 | 11 | 607.05 | 583.11 | 568.98(-0.11) | 565.98(-0.24) | 566.38(-0.12) | 561.44 | -1.4 | | -27 | 14(0.8) | -50 | [-6] | [-21] | [-16] | -68 | -54 | DT | -1.1 | OpenShort | | (-7) | -7 | -44 | -5 | -6 | -1.7,25 | 23 | | 27 | Jan/26 | 10 | 607.05 | 583.11 | 569.59(-0.06) | 567.34(-0.06) | 567.06(0.09) | 565.62 | -1.3 | | -27 | 13(0) | -50 | [-3] | [-3] | [-19] | -42 | 10 | DT | -0.4 | OpenShort | | (-4) | 5 | -59 | 8 | -5 | -1,33 | 23 | | 28 | Jan/26 | 9 | 607.05 | 583.11 | 569.95(-0.03) | 567.66(0.05) | 566.53(0.24) | 571.35 | -1.1 | | -27 | 13(-0.2) | -15 | [-2] | [9] | [23] | -8 | 107 | UR | 1.2 | SmallShort? | | (-1) | 14 | 48 | 26 | 20 | 0.3,35 | 23 | | 29 | Jan/25 | 15 | 612.23 | 588.97 | 570.11(-0.06) | 567.39(0.03) | 565.15(0.05) | 566.75 | -1.5 | | -24 | 13(-0.8) | -50 | [-3] | [-2] | [3] | -54 | 10 | DP | 0.4 | OpenShort? | | (-4) | 3 | 4 | 14 | -10 | -0.8,16 | 22 | | 30 | Jan/25 | 14 | 612.23 | 588.97 | 570.47(-0.06) | 567.21(-0.07) | 564.87(-0.12) | 566.43 | -1.5 | | -24 | 14(0.3) | -50 | [-3] | [-14] | [9] | -66 | -41 | DP | 0.4 | OpenShort | | (-5) | -7 | 21 | 9 | 3 | -1,9 | 22 | | | | |
| 31 | Jan/25 | 13 | 612.23 | 588.97 | 570.81(-0.1) | 567.58(-0.21) | 565.54(-0.37) | 564.4 | -1.6 | | -24 | 14(0.5) | -50 | [-6] | [-33] | [0] | -86 | -101 | DT | -0.3 | HoldShort | | (-5) | -21 | 6 | -11 | 4 | -1.5,2 | 22 | | 32 | Jan/25 | 12 | 612.23 | 588.97 | 571.39(-0.1) | 568.78(-0.22) | 567.63(-0.2) | 563.82 | -1.6 | | -24 | 13(0.9) | -50 | [-6] | [-24] | [-6] | -97 | -81 | DT | -1 | HoldShort | | (-7) | -11 | -1 | -24 | -14 | -1.9,1 | 22 | | 33 | Jan/25 | 11 | 612.23 | 588.97 | 571.98(-0.14) | 570.01(-0.11) | 568.75(-0.15) | 563.95 | -1.6 | | -24 | 12(0.4) | -50 | [-8] | [-18] | [-17] | -92 | -40 | DT | -1.3 | HoldShort | | (-7) | -9 | -24 | -30 | -20 | -2.2,13 | 22 | | 34 | Jan/25 | 10 | 612.23 | 588.97 | 572.78(-0.17) | 570.65(-0.17) | 569.63(-0.05) | 566.19 | -1.5 | | -24 | 12(-1) | -50 | [-10] | [-15] | [-13] | -54 | 33 | DT | -1 | OpenShort | | (-8) | -3 | -34 | 1 | -20 | -1.8,41 | 22 | | 35 | Jan/25 | 9 | 612.23 | 588.97 | 573.74(-0.13) | 571.61(-0.06) | 569.93(0.05) | 569.49 | -1.4 | | -24 | 13(-2.5) | -50 | [-7] | [-5] | [-15] | -26 | 68 | DT | -0.1 | OpenShort? | | (-8) | 3 | -53 | 17 | -4 | -1.1,52 | 22 | | | | |
| 36 | Jan/24 | 15 | 616.69 | 593.15 | 574.48(-0.09) | 571.98(0.02) | 569.63(-0.05) | 574.64 | -1.4 | | -23 | 15(-2.5) | -45 | [-5] | [-7] | [24] | -3 | 75 | DP | 1.1 | OpenShort? | | (-6) | -3 | 51 | 28 | 20 | 0,47 | 22 | | 37 | Jan/24 | 14 | 616.69 | 593.15 | 575(-0.1) | 571.84(-0.07) | 569.93(-0.22) | 569.66 | -1.6 | | -23 | 18(-0.2) | -50 | [-6] | [-20] | [5] | -56 | -46 | DP | -0.1 | OpenShort | | (-8) | -13 | 15 | 2 | -11 | -1,19 | 22 | | 38 | Jan/24 | 13 | 616.69 | 593.15 | 575.59(-0.13) | 572.22(-0.1) | 571.21(-0.07) | 568.16 | -1.6 | | -23 | 18(0.2) | -50 | [-7] | [-12] | [3] | -78 | -21 | DP | -0.6 | OpenShort | | (-8) | -4 | 24 | -15 | -20 | -1.4,7 | 22 | | 39 | Jan/24 | 12 | 616.69 | 593.15 | 576.33(-0.18) | 572.79(-0.17) | 571.6(-0.32) | 565.86 | -1.7 | | -23 | 18(0.9) | -50 | [-10] | [-29] | [-20] | -87 | -83 | DT | -1.1 | HoldShort | | (-9) | -18 | -41 | -14 | -20 | -2,13 | 22 | | 40 | Jan/24 | 11 | 616.69 | 593.15 | 577.36(-0.14) | 573.78(-0.05) | 573.41(-0.17) | 569.84 | -1.6 | | -23 | 17(-0.2) | -50 | [-8] | [-17] | [-23] | -62 | -35 | DT | -0.7 | OpenShort | | (-8) | -10 | -65 | 7 | -20 | -1.5,26 | 22 | | | | |
| 41 | Jan/24 | 10 | 616.69 | 593.15 | 578.15(-0.01) | 574.06(0.03) | 574.36(0.13) | 576.16 | -1.4 | | -23 | 17(0) | -45 | [-1] | [5] | [4] | -32 | 13 | UR | 0.4 | SmallShort | | (-5) | 7 | -1 | 13 | 20 | -0.4,28 | 22 | | 42 | Jan/24 | 9 | 616.69 | 593.15 | 578.19(-0.03) | 573.91(-0.01) | 573.59(0.06) | 576.3 | -1.4 | | -23 | 17(0.1) | -20 | [-2] | [-1] | [24] | -45 | 14 | DP | 0.5 | OpenShort? | | (-1) | 3 | 63 | 8 | 20 | -0.4,15 | 22 | | 43 | Jan/21 | 15 | 620.33 | 596.51 | 578.39(-0.1) | 573.95(-0.17) | 573.22(-0.15) | 570.22 | -1.7 | | -24 | 17(0.7) | -50 | [-6] | [-20] | [-14] | -83 | -79 | DT | -0.6 | HoldShort? | | (-5) | -9 | -39 | -1 | -10 | -1.6,7 | 17 | | 44 | Jan/21 | 14 | 620.33 | 596.51 | 578.99(-0.1) | 574.95(-0.16) | 574.07(-0.01) | 573.99 | -1.6 | | -24 | 16(-0.3) | -50 | [-6] | [-12] | [-1] | -70 | 5 | DT | -0 | OpenShort | | (-4) | -1 | -10 | 3 | 20 | -1.1,8 | 17 | | 45 | Jan/21 | 13 | 620.33 | 596.51 | 579.55(-0.12) | 575.87(-0.19) | 574.14(0.07) | 574.97 | -1.6 | | -24 | 17(-1) | -50 | [-7] | [-9] | [9] | -68 | 54 | DP | 0.2 | OpenShort | | (-6) | 4 | 18 | 5 | 20 | -1,7 | 17 | | | | |
| 46 | Jan/21 | 12 | 620.33 | 596.51 | 580.23(-0.12) | 576.96(-0.22) | 573.73(-0.1) | 573.27 | -1.6 | | -24 | 18(0.3) | -50 | [-7] | [-19] | [-1] | -80 | -27 | DT | -0.1 | HoldShort | | (-8) | -6 | -4 | 2 | -2 | -1.4,5 | 17 | | 47 | Jan/21 | 11 | 620.33 | 596.51 | 580.95(-0.1) | 578.21(-0.12) | 574.32(-0.04) | 573.7 | -1.6 | | -24 | 17(0.4) | -50 | [-6] | [-13] | [-1] | -79 | -33 | DT | -0.1 | HoldShort | | (-7) | -2 | -3 | 9 | -20 | -1.5,9 | 17 | | 48 | Jan/21 | 10 | 620.33 | 596.51 | 581.52(-0.11) | 578.92(-0.16) | 574.57(-0.21) | 573.98 | -1.6 | | -24 | 17(0.8) | -50 | [-6] | [-24] | [-10] | -83 | -74 | DT | -0.1 | HoldShort | | (-7) | -12 | -9 | -28 | -20 | -1.6,7 | 17 | | 49 | Jan/21 | 9 | 620.33 | 596.51 | 582.16(-0.12) | 579.83(-0.19) | 575.78(-0.32) | 574.82 | -1.6 | | -24 | 16(0.7) | -50 | [-7] | [-31] | [-0] | -85 | -91 | DT | -0.2 | HoldShort? | | (-6) | -18 | 18 | -28 | -20 | -1.6,5 | 17 | | 50 | Jan/20 | 15 | 623.94 | 602.6 | 582.84(-0.13) | 580.96(-0.22) | 577.63(-0.44) | 573.04 | -1.9 | | -22 | 15(0.7) | -50 | [-8] | [-38] | [-18] | -105 | -150 | DT | -1 | CloseShort? | | (-8) | -25 | -26 | -35 | -20 | -2.2,0 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|