|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 5, 2020 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $497.5450 One month high (close): $547.2300
CHTR Daily Change: -1.85% Daily StdDev 3.4% CHTR EMA_5_Trend: -0.51% 10Minute StdDev: $0
Latest Price : $530.05(-1.85%) | Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: 0.5
| | Fri. Jun. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 14 | 522.23 | 533.64 | 542.02(-0.09) | 538.28(-0.14) | 537.4(-0.23) | 534.47 | 0.8 | | 5 | 27(2.1) | 5 | [-3] | [-9] | [-6] | -94 | -108 | RG | -0.7 | Wait | | (-3) | -7 | -6 | -15 | -18 | -1.8,1 | 66 | Sample size 50 Avg positive next hour return: 0.18%(46%) Avg negative next hour return: -0.3%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 533.64(daily_ema_10 -0.16%) 522.23(daily_ema_20 -2.29%)
Resistance Levels: 538.28(weak_hourly_sma_10 0.71%) 542.02(weak_hourly_sma_20 1.41%)
|
| | | 2 | Jun/5 | 13 | 522.23 | 533.64 | 542.52(-0.08) | 539.05(-0.19) | 538.63(-0.05) | 535.6 | 0.8 | | 5 | 25(1.8) | 15 | [-2] | [-4] | [-3] | -88 | -59 | RG | -0.8 | SmallLong | | (-3) | -2 | 2 | -19 | -6 | -1.8,7 | 66 | | 3 | Jun/5 | 12 | 522.23 | 533.64 | 542.98(-0.09) | 540.06(-0.2) | 538.92(-0.08) | 535.25 | 0.8 | | 5 | 23(2.6) | 5 | [-3] | [-5] | [-9] | -79 | -70 | RG | -1 | SmallLong | | (-3) | -2 | -20 | -4 | -19 | -2.1,24 | 66 | | 4 | Jun/5 | 11 | 522.23 | 533.64 | 543.49(-0.06) | 541.15(-0.15) | 539.35(-0.05) | 539 | 1.1 | | 5 | 20(0.8) | 20 | [-2] | [-4] | [-3] | -50 | -31 | RG | -0.1 | Wait | | (-2) | -2 | -19 | 20 | 3 | -1.4,35 | 66 | | 5 | Jun/5 | 10 | 522.23 | 533.64 | 543.83(-0.03) | 541.96(-0.09) | 539.61(0.08) | 542.71 | 1.3 | | 5 | 20(-0.4) | 40 | [-1] | [1] | [11] | -31 | 33 | UR | 1 | SmallShort | | (-1) | 2 | 11 | 30 | 20 | -0.4,29 | 66 | | | | |
| 6 | Jun/5 | 9 | 522.23 | 533.64 | 544(-0.06) | 542.46(-0.12) | 539.16(-0.06) | 540.61 | 1.2 | | 5 | 20(0.6) | 40 | [-2] | [-3] | [9] | -67 | -11 | RG | 0.5 | Wait? | | (-1) | -2 | 19 | 13 | 1 | -1.1,11 | 66 | | 7 | Jun/4 | 15 | 521.35 | 532.56 | 544.34(-0.06) | 543.1(-0.18) | 539.46(-0.32) | 537.04 | 1 | | 7 | 19(2.8) | 20 | [-2] | [-11] | [-4] | -110 | -151 | BT | -0.8 | OpenLong? | | (-3) | -9 | -2 | -4 | -20 | -2.4,0 | 75 | | 8 | Jun/4 | 14 | 521.35 | 532.56 | 544.66(-0.05) | 544.1(-0.16) | 541.2(-0.32) | 537.41 | 1 | | 7 | 17(3.4) | 10 | [-2] | [-11] | [-12] | -120 | -162 | RG | -1.4 | SmallLong | | (-2) | -9 | -15 | -17 | -20 | -2.8,0 | 75 | | 9 | Jun/4 | 13 | 521.35 | 532.56 | 544.94(-0.05) | 544.95(-0.06) | 542.95(-0.25) | 540.27 | 1.2 | | 7 | 13(1.8) | 15 | [-2] | [-7] | [-11] | -105 | -101 | RG | -1.3 | SmallLong | | (-1) | -7 | -1 | -42 | -20 | -2.2,0 | 75 | | 10 | Jun/4 | 12 | 521.35 | 532.56 | 545.21(-0.04) | 545.27(-0.09) | 544.31(-0.27) | 540.46 | 1.2 | | 7 | 11(2.2) | 10 | [-1] | [-8] | [-14] | -97 | -118 | RG | -2.1 | SmallLong | | (-1) | -8 | -9 | -47 | -20 | -2.6,18 | 75 | | | | |
| 11 | Jun/4 | 11 | 521.35 | 532.56 | 545.44(-0.02) | 545.77(-0.04) | 545.77(-0.18) | 542.12 | 1.3 | | 7 | 9(1.2) | 10 | [-1] | [-5] | [-17] | -69 | -84 | RG | -2.5 | SmallLong | | (-1) | -5 | -19 | -47 | -20 | -2.3,39 | 75 | | 12 | Jun/4 | 10 | 521.35 | 532.56 | 545.57(0.01) | 545.99(0.02) | 546.74(-0.05) | 545.76 | 1.5 | | 7 | 8(-0.9) | 25 | [0] | [0] | [-5] | 21 | -25 | DR | -0.8 | OpenShort | | (0) | -2 | -2 | -21 | -6 | 0.1,68 | 75 | | 13 | Jun/4 | 9 | 521.35 | 532.56 | 545.53(0.03) | 545.89(0.01) | 547(0.01) | 546.15 | 1.6 | | 7 | 9(-0.1) | 35 | [1] | [2] | [-3] | 43 | -18 | CR | -0.6 | HoldShort? | | (0) | 0 | -5 | -6 | 0 | 0.4,83 | 75 | | 14 | Jun/3 | 15 | 519.53 | 529.95 | 545.35(0.03) | 545.83(0.02) | 546.95(0.13) | 547.07 | 1.8 | | 6 | 9(-1.8) | 45 | [1] | [6] | [2] | 73 | 33 | UT | 0.1 | OpenLong? | | (1) | 4 | -3 | 12 | 11 | 1.2,93 | 79 | | 15 | Jun/3 | 14 | 519.53 | 529.95 | 545.2(0.07) | 545.71(0.03) | 546.23(0.09) | 547.73 | 1.8 | | 6 | 11(-3.4) | 50 | [2] | [5] | [7] | 85 | 1 | UT | 0.9 | HoldLong | | (1) | 3 | 4 | 23 | 19 | 1.5,97 | 79 | | | | |
| 16 | Jun/3 | 13 | 519.53 | 529.95 | 544.84(0.09) | 545.71(-0) | 545.77(0.1) | 546.98 | 1.8 | | 6 | 14(-3.4) | 50 | [3] | [5] | [5] | 61 | -27 | UT | 0.5 | OpenLong | | (2) | 3 | -0 | 23 | 19 | 1,86 | 79 | | 17 | Jun/3 | 12 | 519.53 | 529.95 | 544.37(0.1) | 545.57(0.07) | 545.25(0.09) | 547.06 | 1.8 | | 6 | 18(-1.5) | 45 | [3] | [6] | [3] | 36 | -31 | UT | 0.7 | OpenLong | | (3) | 3 | 6 | 1 | 5 | 1,61 | 79 | | 18 | Jun/3 | 11 | 519.53 | 529.95 | 543.84(0.08) | 545.21(0.05) | 544.79(0.02) | 545.92 | 1.7 | | 6 | 19(-1.2) | 50 | [2] | [3] | [3] | 17 | -37 | UT | 0.4 | OpenLong | | (3) | 1 | 13 | -4 | -2 | 0.7,49 | 79 | | 19 | Jun/3 | 10 | 519.53 | 529.95 | 543.41(0.05) | 544.92(-0.04) | 544.7(-0.09) | 543.46 | 1.5 | | 6 | 20(-1.9) | 30 | [1] | [-1] | [-7] | -7 | -74 | DR | -0.4 | OpenShort | | (2) | -3 | -10 | -17 | -10 | 0,43 | 79 | | 20 | Jun/3 | 9 | 519.53 | 529.95 | 543.14(0.08) | 545.14(0.01) | 545.18(-0.03) | 545.42 | 1.7 | | 6 | 22(0.2) | 45 | [2] | [1] | [0] | 32 | -48 | UT | 0.1 | OpenLong? | | (2) | -1 | 5 | -9 | 2 | 0.7,64 | 79 | | | | |
| 21 | Jun/2 | 15 | 517.71 | 527.17 | 542.69(0.03) | 545.1(-0.01) | 545.33(-0.1) | 544.4 | 1.9 | | 6 | 22(-3.2) | 30 | [1] | [-1] | [-3] | 28 | -26 | DR | -0.3 | OpenShort? | | (2) | -3 | -2 | -14 | -7 | 0.5,65 | 74 | | 22 | Jun/2 | 14 | 517.71 | 527.17 | 542.52(0.07) | 545.1(-0) | 545.9(0.05) | 544.73 | 1.9 | | 6 | 25(-0.7) | 40 | [2] | [3] | [-3] | 43 | -20 | CR | -0.3 | HoldShort | | (1) | 1 | -4 | -10 | -4 | 0.6,78 | 74 | | 23 | Jun/2 | 13 | 517.71 | 527.17 | 542.16(0.07) | 545.16(0.05) | 545.64(0.09) | 545.51 | 2 | | 6 | 26(-0.1) | 25 | [2] | [5] | [-2] | 59 | 11 | CR | -0 | HoldShort | | (2) | 3 | -2 | -5 | -7 | 0.9,86 | 74 | | 24 | Jun/2 | 12 | 517.71 | 527.17 | 541.76(0.08) | 544.88(0.04) | 545.14(0.01) | 545.86 | 2 | | 6 | 26(-0.1) | 35 | [2] | [3] | [1] | 70 | 2 | UT | 0.2 | OpenLong | | (2) | 0 | -1 | 5 | 5 | 1.1,92 | 74 | | 25 | Jun/2 | 11 | 517.71 | 527.17 | 541.35(0.09) | 544.69(0.1) | 545.1(0.04) | 546.15 | 2 | | 6 | 26(-1) | 30 | [3] | [5] | [-2] | 72 | 9 | CR | 0.3 | HoldShort | | (2) | 1 | -6 | 3 | -3 | 1.3,89 | 74 | | | | |
| 26 | Jun/2 | 10 | 517.71 | 527.17 | 540.87(0.12) | 544.13(0.18) | 544.88(0.09) | 547.25 | 2.1 | | 6 | 27(1.3) | 50 | [3] | [7] | [6] | 75 | 21 | UT | 0.6 | OpenLong | | (3) | 3 | 20 | -3 | 3 | 1.7,82 | 74 | | 27 | Jun/2 | 9 | 517.71 | 527.17 | 540.2(0.07) | 543.16(0.13) | 544.41(-0.05) | 543.44 | 1.8 | | 6 | 26(-0.2) | 20 | [2] | [2] | [-3] | 55 | -25 | CR | -0.3 | HoldShort? | | (3) | -1 | 2 | -9 | -20 | 0.9,82 | 74 | | 28 | Jun/1 | 15 | 516.09 | 524.3 | 539.81(0.07) | 542.46(0.1) | 544.69(0.01) | 543 | 2.1 | | 6 | 26(-12) | 20 | [2] | [4] | [-6] | 63 | -7 | CR | -0.5 | HoldShort? | | (2) | 0 | -14 | -4 | -14 | 0.9,90 | 65 | | 29 | Jun/1 | 14 | 516.09 | 524.3 | 539.44(0.2) | 541.91(0.14) | 544.62(0.06) | 545.68 | 2.4 | | 6 | 38(-4.3) | 50 | [6] | [7] | [3] | 83 | -67 | UT | 0.2 | HoldLong | | (3) | 2 | 3 | 1 | 18 | 1.3,100 | 65 | | 30 | Jun/1 | 13 | 516.09 | 524.3 | 538.39(0.18) | 541.13(0.16) | 544.27(0.16) | 545.03 | 2.3 | | 6 | 42(-5.5) | 45 | [5] | [10] | [2] | 83 | -24 | UT | 0.1 | HoldLong | | (6) | 5 | 1 | 4 | 16 | 1.3,100 | 65 | | | | |
| 31 | Jun/1 | 12 | 516.09 | 524.3 | 537.4(0.21) | 540.28(0.07) | 543.39(0.27) | 544.88 | 2.3 | | 6 | 48(-6.6) | 50 | [6] | [12] | [4] | 76 | -4 | UT | 0.2 | HoldLong | | (5) | 8 | 0 | 1 | 20 | 1.2,96 | 65 | | 32 | Jun/1 | 11 | 516.09 | 524.3 | 536.26(0.24) | 539.88(0.14) | 541.92(0.31) | 544.85 | 2.3 | | 6 | 54(-7.8) | 50 | [7] | [14] | [8] | 79 | -5 | UT | 0.4 | HoldLong | | (6) | 9 | 11 | 7 | 20 | 1.3,96 | 65 | | 33 | Jun/1 | 10 | 516.09 | 524.3 | 534.95(0.26) | 539.15(0.09) | 540.23(0.19) | 542.67 | 2.1 | | 6 | 62(-5.5) | 50 | [8] | [11] | [1] | 70 | -75 | UT | 0.3 | OpenLong | | (7) | 6 | -7 | 7 | 20 | 1,95 | 65 | | 34 | Jun/1 | 9 | 516.09 | 524.3 | 533.55(0.27) | 538.64(0.12) | 539.19(0.22) | 543.93 | 2.2 | | 6 | 68(-3.2) | 50 | [8] | [12] | [11] | 72 | -28 | UT | 0.6 | OpenLong? | | (8) | 6 | 17 | 8 | 20 | 1.2,92 | 65 | | 35 | May/29 | 15 | 514.37 | 520.42 | 532.12(0.24) | 538.02(0.08) | 537.98(0.15) | 540.61 | 2.4 | | 6 | 71(-17.2) | 50 | [7] | [10] | [7] | 58 | -44 | UT | 0.3 | OpenLong? | | (7) | 4 | 16 | 0 | 17 | 1,83 | 62 | | | | |
| 36 | May/29 | 14 | 514.37 | 520.42 | 530.84(0.26) | 537.61(0.07) | 537.17(-0.13) | 537.56 | 2.1 | | 6 | 88(-4.6) | 45 | [7] | [1] | [-0] | 48 | -162 | UT | 0 | OpenLong | | (6) | -4 | 6 | -6 | -14 | 0.7,80 | 62 | | 37 | May/29 | 13 | 514.37 | 520.42 | 529.45(0.23) | 537.23(0.01) | 537.85(-0.04) | 536.4 | 2 | | 6 | 93(-2.7) | 40 | [7] | [3] | [-4] | 49 | -113 | CR | -0.1 | HoldShort | | (7) | -1 | -6 | -7 | -12 | 0.7,81 | 62 | | 38 | May/29 | 12 | 514.37 | 520.42 | 528.26(0.22) | 537.17(0.04) | 538.06(-0.01) | 537.45 | 2.1 | | 6 | 95(-3.1) | 35 | [6] | [4] | [-3] | 57 | -55 | CR | -0.1 | HoldShort | | (7) | -0 | -2 | -10 | -4 | 0.9,84 | 62 | | 39 | May/29 | 11 | 514.37 | 520.42 | 527.08(0.26) | 536.97(0.25) | 538.09(0.01) | 537.9 | 2.1 | | 6 | 99(-0.3) | 45 | [7] | [8] | [-2] | 65 | -47 | CR | -0 | HoldShort | | (7) | 0 | 7 | -6 | -20 | 1,90 | 62 | | 40 | May/29 | 10 | 514.37 | 520.42 | 525.72(0.23) | 535.65(0.21) | 538.09(0) | 536.54 | 2 | | 6 | 99(0.9) | 30 | [7] | [7] | [-11] | 69 | -22 | CR | -0.1 | HoldShort | | (7) | 0 | -23 | -6 | -20 | 1,94 | 62 | | | | |
| 41 | May/29 | 9 | 514.37 | 520.42 | 524.54(0.25) | 534.52(0.35) | 538.05(0.27) | 540.94 | 2.4 | | 6 | 98(4.1) | 50 | [7] | [17] | [6] | 87 | 127 | UT | 0.3 | OpenLong? | | (8) | 8 | 18 | -2 | 9 | 1.5,99 | 62 | | 42 | May/28 | 15 | 511.84 | 515.71 | 523.23(0.23) | 532.64(0.35) | 536.61(0.06) | 537.49 | 2.7 | | 5 | 94(-13.2) | 40 | [7] | [10] | [-2] | 84 | 52 | CR | 0.1 | OpenShort? | | (7) | 2 | -0 | -4 | -10 | 1.4,99 | 61 | | 43 | May/28 | 14 | 511.84 | 515.71 | 522.01(0.26) | 530.76(0.43) | 536.27(0.08) | 537.57 | 2.7 | | 5 | 107(5.1) | 45 | [7] | [12] | [-1] | 88 | 61 | CR | 0.1 | OpenShort | | (7) | 2 | -1 | -2 | -0 | 1.5,100 | 61 | | 44 | May/28 | 13 | 511.84 | 515.71 | 520.68(0.25) | 528.47(0.43) | 535.85(0.49) | 537.73 | 2.7 | | 5 | 102(7.4) | 50 | [7] | [24] | [4] | 92 | 203 | UT | 0.2 | OpenLong | | (8) | 14 | 7 | -7 | 20 | 1.8,97 | 61 | | 45 | May/28 | 12 | 511.84 | 515.71 | 519.38(0.23) | 526.22(0.41) | 533.24(0.42) | 536.49 | 2.6 | | 5 | 95(8.6) | 50 | [7] | [21] | [7] | 95 | 207 | UT | 0.4 | OpenLong | | (7) | 12 | 14 | -11 | 20 | 1.9,97 | 61 | | | | |
| 46 | May/28 | 11 | 511.84 | 515.71 | 518.18(0.2) | 524.07(0.46) | 530.99(0.44) | 533.76 | 2.3 | | 5 | 86(7.8) | 40 | [6] | [22] | [-2] | 95 | 208 | CR | 0.3 | OpenShort | | (6) | 13 | -11 | -4 | 20 | 1.9,97 | 61 | | 47 | May/28 | 10 | 511.84 | 515.71 | 517.12(0.23) | 521.68(0.45) | 528.67(0.65) | 535.81 | 2.5 | | 5 | 78(14.1) | 50 | [7] | [28] | [7] | 112 | 293 | UT | 1 | HoldLong | | (7) | 18 | 2 | -4 | 20 | 2.5,99 | 61 | | 48 | May/28 | 9 | 511.84 | 515.71 | 515.95(0.19) | 519.35(0.42) | 525.24(0.8) | 535.45 | 2.5 | | 5 | 64(19.5) | 50 | [5] | [32] | [37] | 129 | 391 | UT | 1.7 | HoldLong? | | (7) | 23 | 58 | 43 | 20 | 3.2,99 | 61 | | 49 | May/27 | 15 | 509.77 | 511.98 | 514.97(0.08) | 517.2(0.27) | 521.09(0.36) | 524.69 | 1.7 | | 3 | 45(1.4) | 30 | [2] | [16] | [8] | 107 | 201 | UT | 0.9 | HoldLong? | | (3) | 10 | -3 | 36 | 20 | 2.3,99 | 62 | | 50 | May/27 | 14 | 509.77 | 511.98 | 514.55(0.08) | 515.8(0.24) | 519.2(0.4) | 525.26 | 1.8 | | 3 | 43(9.8) | 45 | [2] | [17] | [19] | 123 | 228 | UT | 1.6 | HoldLong | | (3) | 11 | 17 | 41 | 20 | 2.9,100 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|