|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $371.5500 One month high (close): $522.5900
CHTR Daily Change: -0.47% Daily StdDev 3.39% CHTR EMA_5_Trend: -0.27% 10Minute StdDev: $0
Latest Price : $434.03(-0.47%) | Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 0.3
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 9 | 424.81 | 430.41 | 431.87(-0.08) | 429.2(0.23) | 433.62(0.36) | 436.89 | 0.4 | | 1 | 23(-0.8) | 30 | [-2] | [16] | [14] | 47 | 263 | UR | 0.4 | SmallShort? | | (-3) | 11 | 17 | 16 | 20 | 0.7,79 | 63 | Sample size 23 Avg positive next hour return: 0.73%(43%) Avg negative next hour return: -0.28%(57%)
Daily Trend: %
Up Forces:
Down Forces: 424.81(daily_ema_20 -2.76%) 431.87(hourly_sma_20 -1.15%)
Support Levels: 430.41(weak_daily_ema_10 -1.48%) 429.2(hourly_sma_10 -1.76%)
Resistance Levels:
|
| | | 2 | Apr/2 | 15 | 427.51 | 424.68 | 432.22(-0.09) | 428.21(0.16) | 432.06(0.42) | 434.82 | 0.2 | | -4 | 23(0.2) | 15 | [-3] | [16] | [21] | 26 | 223 | UR | 0.4 | SmallShort? | | (-4) | 12 | 39 | 15 | 20 | 0.3,68 | 47 | | 3 | Apr/2 | 14 | 427.51 | 424.68 | 432.62(-0.23) | 427.53(0.02) | 430.27(0.45) | 430.13 | 0.1 | | -4 | 23(-1.2) | -50 | [-7] | [14] | [-4] | -1 | 224 | RG | -0 | Wait | | (-5) | 13 | -28 | 15 | 20 | -0.3,57 | 47 | | 4 | Apr/2 | 13 | 427.51 | 424.68 | 433.61(-0.16) | 427.46(0.18) | 428.32(0.49) | 433.51 | 0.2 | | -4 | 24(-1.4) | -10 | [-5] | [18] | [11] | -1 | 233 | UR | 0.6 | SmallShort | | (-7) | 15 | 6 | 22 | 20 | -0,49 | 47 | | 5 | Apr/2 | 12 | 427.51 | 424.68 | 434.3(-0.18) | 426.69(0.17) | 426.22(0.34) | 432.77 | 0.1 | | -4 | 26(-1.4) | -5 | [-5] | [13] | [20] | -18 | 179 | UR | 0.7 | SmallShort | | (-6) | 10 | 31 | 25 | 20 | -0.2,37 | 47 | | | | |
| 6 | Apr/2 | 11 | 427.51 | 424.68 | 435.08(-0.24) | 425.97(-0.17) | 424.78(0.1) | 429.05 | 0 | | -4 | 27(-1) | -30 | [-7] | [0] | [18] | -46 | 79 | UR | 0.4 | SmallShort | | (-8) | 3 | 26 | 15 | 20 | -0.6,19 | 47 | | 7 | Apr/2 | 10 | 427.51 | 424.68 | 436.14(-0.28) | 426.69(-0.37) | 424.36(-0.1) | 425.9 | -0 | | -4 | 28(0.4) | -20 | [-8] | [-9] | [22] | -68 | -17 | DP | 0.1 | OpenShort | | (-10) | -3 | 47 | 6 | 20 | -1,7 | 47 | | 8 | Apr/2 | 9 | 427.51 | 424.68 | 437.38(-0.29) | 428.27(-0.52) | 424.8(-0.42) | 420.38 | -0.2 | | -4 | 28(1.8) | -50 | [-9] | [-21] | [-9] | -93 | -235 | DT | -0.4 | OpenShort? | | (-13) | -12 | -22 | -4 | -19 | -1.7,0 | 47 | | 9 | Apr/1 | 15 | 430.54 | 420.54 | 438.65(-0.25) | 430.51(-0.51) | 426.59(-0.14) | 422.96 | -0.2 | | -9 | 26(4.6) | -50 | [-7] | [-12] | [-9] | -91 | -180 | DT | -0.4 | OpenShort? | | (-10) | -4 | -22 | -2 | -14 | -1.7,2 | 51 | | 10 | Apr/1 | 14 | 430.54 | 420.54 | 439.75(-0.22) | 432.74(-0.41) | 426.59(0) | 425.62 | -0.1 | | -9 | 21(0.7) | -50 | [-7] | [-7] | [-5] | -85 | -137 | DT | -0.2 | HoldShort | | (-8) | 0 | -11 | 2 | -20 | -1.6,5 | 51 | | | | |
| 11 | Apr/1 | 13 | 430.54 | 420.54 | 440.72(-0.27) | 434.54(-0.39) | 427.16(-0.44) | 426.91 | -0.1 | | -9 | 21(1.4) | -50 | [-8] | [-20] | [-5] | -80 | -178 | DT | -0 | OpenShort | | (-8) | -13 | -10 | 12 | -20 | -1.6,10 | 51 | | 12 | Apr/1 | 12 | 430.54 | 420.54 | 441.93(-0.21) | 436.24(-0.33) | 429.03(-0.63) | 428.1 | -0.1 | | -9 | 19(1.5) | -50 | [-6] | [-24] | [-6] | -84 | -268 | DT | -0.1 | OpenShort | | (-10) | -19 | -11 | 17 | -20 | -1.7,9 | 51 | | 13 | Apr/1 | 11 | 430.54 | 420.54 | 442.86(-0.13) | 437.7(-0.47) | 431.75(-0.61) | 429.38 | -0 | | -9 | 18(1.5) | -50 | [-4] | [-25] | [8] | -90 | -317 | DP | -0.3 | OpenShort | | (-8) | -18 | 30 | 6 | -20 | -1.8,5 | 51 | | 14 | Apr/1 | 10 | 430.54 | 420.54 | 443.42(-0.18) | 439.76(-0.48) | 434.42(-0.89) | 425.84 | -0.1 | | -9 | 16(3) | -50 | [-5] | [-34] | [-12] | -115 | -436 | DT | -1.3 | HoldShort | | (-6) | -26 | 2 | -18 | -20 | -2.6,0 | 51 | | 15 | Apr/1 | 9 | 430.54 | 420.54 | 444.24(-0.2) | 441.9(-0.52) | 438.31(-0.82) | 425.57 | -0.1 | | -9 | 13(4.1) | -50 | [-6] | [-32] | [-46] | -135 | -426 | DT | -2.3 | HoldShort? | | (-7) | -24 | -87 | -29 | -20 | -3.4,0 | 51 | | | | |
| 16 | Mar/31 | 15 | 435.06 | 416.71 | 445.11(-0.03) | 444.2(-0.31) | 441.92(-0.35) | 436.27 | 0 | | -10 | 9(1.1) | -50 | [-1] | [-13] | [-24] | -108 | -248 | DT | -1.5 | HoldShort? | | (-3) | -10 | -44 | -28 | -20 | -2.3,0 | 48 | | 17 | Mar/31 | 14 | 435.06 | 416.71 | 445.26(-0.1) | 445.59(-0.2) | 443.45(-0.05) | 441.72 | 0.2 | | -10 | 8(0.2) | -50 | [-3] | [-3] | [-5] | -60 | -7 | DT | -0.5 | OpenShort | | (1) | -2 | -8 | -7 | -19 | -1,15 | 48 | | 18 | Mar/31 | 13 | 435.06 | 416.71 | 445.71(-0.05) | 446.48(-0.07) | 443.65(-0.33) | 442.71 | 0.2 | | -10 | 8(0.2) | -50 | [-2] | [-9] | [-12] | -49 | -98 | DT | -0.3 | OpenShort | | (-3) | -10 | -21 | -11 | -20 | -0.9,24 | 48 | | 19 | Mar/31 | 12 | 435.06 | 416.71 | 445.71(-0) | 446.8(0.01) | 445.11(-0.09) | 445.28 | 0.2 | | -10 | 8(0) | -45 | [-0] | [-1] | [2] | -25 | -30 | DP | 0.1 | OpenShort | | (-1) | -3 | 13 | -2 | -20 | -0.2,30 | 48 | | 20 | Mar/31 | 11 | 435.06 | 416.71 | 445.93(-0.02) | 446.77(-0.03) | 445.49(-0.22) | 443.64 | 0.2 | | -10 | 8(0) | -50 | [-1] | [-5] | [-9] | -39 | -78 | DT | -0.6 | OpenShort | | (-1) | -7 | -2 | -30 | -20 | -0.7,29 | 48 | | | | |
| 21 | Mar/31 | 10 | 435.06 | 416.71 | 446.02(-0.03) | 446.89(-0.16) | 446.47(-0.28) | 443.94 | 0.2 | | -10 | 8(0.1) | -50 | [-1] | [-9] | [-1] | -15 | -84 | DT | -0.8 | OpenShort | | (-1) | -8 | 10 | -17 | -13 | -0.6,50 | 48 | | 22 | Mar/31 | 9 | 435.06 | 416.71 | 446.16(-0.03) | 447.61(-0.09) | 447.73(-0.35) | 442.71 | 0.2 | | -10 | 8(-1.9) | -50 | [-1] | [-10] | [-28] | -19 | -128 | DT | -1.5 | OpenShort? | | (-2) | -10 | -58 | -25 | -20 | -1.1,59 | 48 | | 23 | Mar/30 | 15 | 437.69 | 412.28 | 446.3(0.18) | 448.01(0.21) | 449.31(0.18) | 449.98 | 0.3 | | -12 | 10(-3) | 0 | [5] | [13] | [6] | 51 | -32 | RG | 0.2 | Wait? | | (2) | 5 | 22 | -2 | -12 | 0.9,78 | 45 | | 24 | Mar/30 | 14 | 437.69 | 412.28 | 445.51(0.23) | 447.08(0.11) | 448.49(0.1) | 447.18 | 0.2 | | -12 | 13(-0.6) | -15 | [7] | [10] | [-6] | 37 | -132 | CR | -0.2 | HoldShort | | (5) | 3 | -11 | -3 | -20 | 0.3,79 | 45 | | 25 | Mar/30 | 13 | 437.69 | 412.28 | 444.5(0.14) | 446.58(0.12) | 448.04(0.16) | 448.56 | 0.2 | | -12 | 13(-1.7) | -20 | [4] | [11] | [-2] | 57 | 6 | CR | 0.1 | HoldShort | | (9) | 5 | -13 | 10 | 5 | 0.7,89 | 45 | | | | |
| 26 | Mar/30 | 12 | 437.69 | 412.28 | 443.88(0.25) | 446.02(0.25) | 447.31(-0.04) | 450.23 | 0.3 | | -12 | 15(-3.9) | -5 | [7] | [8] | [1] | 56 | -76 | RG | 0.4 | Wait | | (6) | -1 | -3 | 6 | 13 | 1,81 | 45 | | 27 | Mar/30 | 11 | 437.69 | 412.28 | 442.79(0.37) | 446.02(-0) | 447.49(0.17) | 450.62 | 0.3 | | -12 | 19(-4.4) | 45 | [11] | [11] | [20] | 45 | -92 | UT | 0.4 | OpenLong | | (9) | 5 | 38 | -1 | 20 | 0.9,72 | 45 | | 28 | Mar/30 | 10 | 437.69 | 412.28 | 441.14(0.4) | 444.94(-0.02) | 446.71(0.23) | 445.88 | 0.2 | | -12 | 23(-2.6) | 20 | [12] | [13] | [2] | 27 | -177 | UT | -0.1 | OpenLong | | (12) | 7 | 7 | -12 | 18 | 0.5,64 | 45 | | 29 | Mar/30 | 9 | 437.69 | 412.28 | 439.4(0.34) | 445.03(-0.01) | 445.67(0.12) | 444.93 | 0.2 | | -12 | 26(-0.5) | 10 | [10] | [9] | [-1] | 37 | -128 | CR | -0.1 | HoldShort? | | (15) | 4 | 0 | -4 | 1 | 0.5,74 | 45 | | 30 | Mar/27 | 15 | 439.64 | 405.88 | 437.9(0.23) | 445.09(-0.01) | 445.12(0.09) | 444.91 | 0.1 | | -20 | 26(-0.5) | -35 | [7] | [3] | [-16] | 47 | -12 | CR | -0 | HoldShort? | | (13) | 3 | -49 | 4 | -1 | 0.6,82 | 46 | | | | |
| 31 | Mar/27 | 14 | 439.64 | 405.88 | 436.88(0.38) | 445.14(0.1) | 444.73(0.54) | 451.12 | 0.2 | | -20 | 27(-1.9) | 40 | [11] | [20] | [19] | 64 | 122 | UT | 0.5 | OpenLong | | (11) | 16 | 35 | 7 | 20 | 1.2,84 | 46 | | 32 | Mar/27 | 13 | 439.64 | 405.88 | 435.24(0.45) | 444.7(0.02) | 442.36(-0.18) | 446.72 | 0.2 | | -20 | 29(-1.5) | 25 | [14] | [-3] | [18] | 50 | -159 | RG | 0.3 | Wait | | (13) | -5 | 49 | -1 | 20 | 0.9,77 | 46 | | 33 | Mar/27 | 12 | 439.64 | 405.88 | 433.29(0.37) | 444.6(0.15) | 443.16(-0.28) | 440.68 | 0 | | -20 | 30(-1.1) | -20 | [11] | [-4] | [-13] | 35 | -201 | DR | -0.2 | OpenShort | | (14) | -8 | -12 | -8 | -20 | 0.5,72 | 46 | | 34 | Mar/27 | 11 | 439.64 | 405.88 | 431.71(0.36) | 443.94(0.34) | 444.39(-0.15) | 442.17 | 0.1 | | -20 | 31(-2.1) | -30 | [11] | [2] | [-13] | 43 | -94 | CR | -0.2 | HoldShort | | (15) | -5 | -6 | -15 | -20 | 0.7,75 | 46 | | 35 | Mar/27 | 10 | 439.64 | 405.88 | 430.17(0.47) | 442.42(0.16) | 445.05(-0.11) | 442.97 | 0.1 | | -20 | 33(-1) | 10 | [14] | [2] | [7] | 54 | -119 | RG | -0.1 | Wait | | (14) | -3 | 30 | -9 | -20 | 0.8,84 | 46 | | | | |
| 36 | Mar/27 | 9 | 439.64 | 405.88 | 428.14(0.4) | 441.73(0.25) | 445.54(-0.34) | 439.28 | -0 | | -20 | 34(-1.1) | -50 | [12] | [-4] | [-38] | 58 | -150 | DR | -0.4 | OpenShort? | | (16) | -10 | -90 | -8 | -20 | 0.7,90 | 46 | | 37 | Mar/26 | 15 | 442.04 | 406.43 | 426.44(0.56) | 440.65(0.76) | 447.04(0.23) | 450.71 | 0.2 | | -19 | 35(-1.6) | 20 | [17] | [24] | [10] | 87 | 146 | UT | 0.2 | HoldLong? | | (20) | 7 | 31 | 0 | 1 | 1.5,99 | 43 | | 38 | Mar/26 | 14 | 442.04 | 406.43 | 424.06(0.78) | 437.35(0.82) | 446.03(0.57) | 446.84 | 0.1 | | -19 | 37(-1.6) | 35 | [24] | [37] | [2] | 81 | 1 | UT | 0 | HoldLong | | (19) | 17 | 11 | -3 | -17 | 1.3,98 | 43 | | 39 | Mar/26 | 13 | 442.04 | 406.43 | 420.79(0.72) | 433.77(0.71) | 443.49(0.84) | 445.48 | 0.1 | | -19 | 39(0.6) | 40 | [22] | [43] | [3] | 81 | 157 | UT | 0.1 | HoldLong | | (29) | 25 | 1 | -2 | 20 | 1.3,98 | 43 | | 40 | Mar/26 | 12 | 442.04 | 406.43 | 417.77(0.61) | 430.7(0.49) | 439.78(0.43) | 445.39 | 0.1 | | -19 | 38(-0.3) | 15 | [18] | [26] | [7] | 87 | 233 | UT | 0.3 | HoldLong | | (27) | 13 | -11 | 3 | 20 | 1.5,99 | 43 | | | | |
| 41 | Mar/26 | 11 | 442.04 | 406.43 | 415.23(0.77) | 428.61(0.67) | 437.92(0.84) | 446.79 | 0.1 | | -19 | 38(-0.5) | 25 | [23] | [43] | [16] | 91 | 285 | UT | 0.5 | HoldLong | | (24) | 25 | 9 | 7 | 20 | 1.7,98 | 43 | | 42 | Mar/26 | 10 | 442.04 | 406.43 | 412.05(0.87) | 425.77(0.9) | 434.25(1.3) | 445.65 | 0.1 | | -19 | 39(1.8) | 25 | [26] | [61] | [42] | 87 | 359 | UT | 0.6 | OpenLong | | (29) | 39 | 94 | -1 | 20 | 1.8,92 | 43 | | 43 | Mar/26 | 9 | 442.04 | 406.43 | 408.5(0.64) | 421.99(0.6) | 428.66(1.09) | 434.16 | -0.2 | | -19 | 37(-0.1) | 40 | [19] | [48] | [26] | 77 | 318 | UT | 0.3 | HoldLong? | | (27) | 33 | 61 | 0 | 20 | 1.4,92 | 43 | | 44 | Mar/25 | 15 | 444.37 | 403.01 | 405.9(0.62) | 419.47(0.37) | 424.05(0.57) | 426.92 | -0.3 | | -28 | 37(0.8) | -20 | [19] | [25] | [-21] | 71 | 115 | CR | 0.2 | HoldShort? | | (21) | 17 | -75 | 4 | 20 | 1.2,91 | 36 | | 45 | Mar/25 | 14 | 444.37 | 403.01 | 403.4(0.79) | 417.92(0.81) | 421.63(0.55) | 436.07 | -0.2 | | -28 | 36(2.3) | 25 | [25] | [34] | [33] | 90 | 231 | UT | 0.8 | OpenLong | | (27) | 17 | 63 | 11 | 20 | 1.8,95 | 36 | | | | |
| 46 | Mar/25 | 13 | 444.37 | 403.01 | 400.25(0.6) | 414.56(0.57) | 419.31(0.48) | 428.48 | -0.3 | | -28 | 34(1.8) | 25 | [19] | [26] | [40] | 76 | 286 | UT | 0.5 | OpenLong | | (26) | 15 | 92 | 0 | 20 | 1.6,86 | 36 | | 47 | Mar/25 | 12 | 444.37 | 403.01 | 397.88(0.46) | 412.23(0.35) | 417.29(0.47) | 417.68 | -0.5 | | -28 | 32(0.5) | 40 | [15] | [21] | [18] | 59 | 196 | UT | 0 | OpenLong | | (17) | 15 | 57 | -14 | 17 | 1.2,79 | 36 | | 48 | Mar/25 | 11 | 444.37 | 403.01 | 396.06(0.4) | 410.78(0.73) | 415.32(0.1) | 411.11 | -0.7 | | -28 | 32(0.8) | -25 | [13] | [15] | [-18] | 56 | 48 | CR | -0.3 | HoldShort | | (14) | 3 | -32 | 19 | -20 | 0.9,83 | 36 | | 49 | Mar/25 | 10 | 444.37 | 403.01 | 394.47(0.28) | 407.82(0.74) | 414.9(0.16) | 414.79 | -0.6 | | -28 | 31(1.3) | -45 | [9] | [16] | [-26] | 76 | 307 | CR | -0 | OpenShort | | (17) | 5 | -81 | 25 | -20 | 1.3,93 | 36 | | 50 | Mar/25 | 9 | 444.37 | 403.01 | 393.35(0.39) | 404.83(0.74) | 414.22(1.08) | 424.5 | -0.4 | | -28 | 30(3.3) | 25 | [12] | [46] | [37] | 100 | 683 | UT | 0.7 | HoldLong? | | (15) | 34 | 52 | 33 | 20 | 2.1,97 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|