|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 25, 2020 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $371.5500 One month high (close): $522.5900
CHTR Daily Change: 0.36% Daily StdDev 3.17% CHTR EMA_5_Trend: 2% 10Minute StdDev: $0
Latest Price : $421.17(0.36%) | Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2% Daily EMA 20 BBV: -0.5
| | Wed. Mar. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 9 | 444.37 | 403.01 | 393.35(0.39) | 404.83(0.74) | 414.22(1.08) | 424.5 | -0.4 | | -28 | 30(3.3) | 25 | [12] | [44] | [48] | 100 | 733 | UT | 0.7 | HoldLong? | | (29) | 34 | 99 | 5 | 20 | 2.1,97 | 36 | Sample size 50 Avg positive next hour return: 1.34%(72%) Avg negative next hour return: -1.29%(28%)
Daily Trend: %
Up Forces:
Down Forces: 403.01(daily_ema_10 -5.06%)
Support Levels: 404.83(weak_hourly_sma_10 -4.63%) 393.35(weak_hourly_sma_20 -7.34%)
Resistance Levels: 444.37(daily_ema_20 4.68%)
|
| | | 2 | Mar/24 | 15 | 448.98 | 405.26 | 391.82(0.25) | 401.84(0.88) | 409.8(0.65) | 418.35 | -0.6 | | -30 | 26(3.2) | 15 | [8] | [28] | [65] | 95 | 638 | UT | 0.6 | OpenLong? | | (22) | 21 | 172 | 0 | 20 | 2,95 | 34 | | 3 | Mar/24 | 14 | 448.98 | 405.26 | 390.85(0.13) | 398.32(0.84) | 407.17(0.23) | 407.87 | -0.8 | | -30 | 23(0.1) | -40 | [4] | [13] | [-7] | 80 | 406 | CR | 0.1 | OpenShort | | (8) | 7 | -18 | 0 | -6 | 1.4,95 | 34 | | 4 | Mar/24 | 13 | 448.98 | 405.26 | 390.35(0.03) | 395.01(0.69) | 406.24(1.37) | 408.98 | -0.8 | | -30 | 23(1.3) | -30 | [1] | [46] | [-4] | 85 | 626 | CR | 0.2 | OpenShort | | (10) | 43 | -40 | 5 | 20 | 1.6,95 | 34 | | 5 | Mar/24 | 12 | 448.98 | 405.26 | 390.23(0.23) | 392.32(0.89) | 400.74(1.34) | 411.41 | -0.7 | | -30 | 22(2) | 25 | [7] | [49] | [64] | 95 | 589 | UT | 0.9 | OpenLong | | (4) | 42 | 150 | 15 | 20 | 1.9,97 | 34 | | | | |
| 6 | Mar/24 | 11 | 448.98 | 405.26 | 389.34(0.15) | 388.87(0.76) | 395.44(0.4) | 402.42 | -0.9 | | -30 | 20(0.8) | -30 | [5] | [17] | [-3] | 80 | 316 | CR | 0.7 | OpenShort | | (8) | 13 | -46 | 35 | 20 | 1.3,97 | 34 | | 7 | Mar/24 | 10 | 448.98 | 405.26 | 388.76(0.21) | 385.94(0.63) | 393.88(1.13) | 405.16 | -0.8 | | -30 | 19(1.3) | 20 | [7] | [39] | [32] | 70 | 453 | UT | 1.2 | OpenLong | | (13) | 35 | 32 | 27 | 20 | 1.7,77 | 34 | | 8 | Mar/24 | 9 | 448.98 | 405.26 | 387.94(0.16) | 383.53(0.58) | 389.48(1.48) | 403.22 | -0.9 | | -30 | 18(1) | 15 | [5] | [48] | [149] | 49 | 488 | UT | 1.5 | OpenLong? | | (13) | 46 | 383 | 16 | 20 | 1.7,56 | 34 | | 9 | Mar/23 | 15 | 453.74 | 410.09 | 387.33(0.02) | 381.34(0.06) | 383.78(-0.03) | 381.47 | -1.4 | | -37 | 17(0.1) | -50 | [1] | [-13] | [-20] | -24 | -162 | DR | -0.3 | OpenShort? | | (-9) | -1 | -60 | 3 | -9 | -0.7,44 | 33 | | 10 | Mar/23 | 14 | 453.74 | 410.09 | 387.24(0.11) | 381.12(-0.2) | 383.91(0.42) | 384.95 | -1.3 | | -37 | 17(-3.1) | -50 | [4] | [-1] | [-44] | -11 | -62 | DR | 0.1 | OpenShort | | (5) | 14 | -164 | 13 | 20 | -0.3,47 | 33 | | | | |
| 11 | Mar/23 | 13 | 453.74 | 410.09 | 386.82(0.45) | 381.87(0.02) | 382.3(1.14) | 394.61 | -1.1 | | -37 | 20(-3.4) | 50 | [15] | [30] | [88] | 1 | 117 | UT | 1.2 | OpenLong | | (17) | 39 | 201 | 13 | 20 | 0.7,33 | 33 | | 12 | Mar/23 | 12 | 453.74 | 410.09 | 385.1(0.39) | 381.79(-0.41) | 378(0.11) | 383.14 | -1.3 | | -37 | 23(-3) | 50 | [13] | [-13] | [60] | -34 | -235 | RG | 0.4 | Wait | | (21) | 4 | 150 | 2 | 20 | -0.2,21 | 33 | | 13 | Mar/23 | 11 | 453.74 | 410.09 | 383.62(0.29) | 383.37(-0.6) | 377.59(-0.34) | 374.74 | -1.5 | | -37 | 26(-1.5) | -50 | [10] | [-32] | [-47] | -51 | -421 | DR | -0.2 | OpenShort | | (20) | -12 | -129 | -7 | -20 | -0.6,14 | 33 | | 14 | Mar/23 | 10 | 453.74 | 410.09 | 382.53(0.31) | 385.68(-0.64) | 378.89(0.15) | 382.09 | -1.3 | | -37 | 28(-0.9) | 50 | [11] | [-16] | [35] | -37 | -147 | RG | 0.2 | Wait | | (27) | 5 | 92 | -9 | 20 | -0,13 | 33 | | 15 | Mar/23 | 9 | 453.74 | 410.09 | 381.35(0.16) | 388.15(-0.43) | 378.34(-0.81) | 376.92 | -1.4 | | -37 | 28(0) | -45 | [5] | [-46] | [11] | -39 | -303 | RG | -0.1 | Wait? | | (17) | -28 | 68 | -15 | -20 | -0.3,19 | 33 | | | | |
| 16 | Mar/20 | 15 | 461.07 | 417.92 | 380.73(-0.04) | 389.81(-0.45) | 381.44(-1.07) | 373.13 | -1.7 | | -39 | 28(-0.5) | -50 | [-1] | [-62] | [-65] | -31 | -315 | DT | -0.5 | OpenShort? | | (8) | -36 | -140 | -14 | -20 | -0.5,32 | 30 | | 17 | Mar/20 | 14 | 461.07 | 417.92 | 380.88(-0.14) | 391.58(-0.19) | 385.57(-0.92) | 381.06 | -1.5 | | -39 | 29(-0.8) | -50 | [-5] | [-54] | [-16] | -11 | -46 | DT | -0.3 | OpenShort | | (5) | -32 | -3 | -18 | -20 | 0,39 | 30 | | 18 | Mar/20 | 13 | 461.07 | 417.92 | 381.42(-0.23) | 392.34(-0.25) | 389.16(-0.84) | 381.25 | -1.5 | | -39 | 30(-0.6) | -50 | [-8] | [-53] | [-3] | 6 | 10 | DT | -0.5 | OpenShort | | (-10) | -29 | 34 | -14 | -20 | -0,56 | 30 | | 19 | Mar/20 | 12 | 461.07 | 417.92 | 382.28(-0.23) | 393.32(-0.01) | 392.47(-1.38) | 379.31 | -1.5 | | -39 | 30(-0.6) | -50 | [-8] | [-68] | [-97] | 11 | -140 | DT | -0.8 | OpenShort | | (-17) | -47 | -224 | -17 | -20 | -0.2,66 | 30 | | 20 | Mar/20 | 11 | 461.07 | 417.92 | 383.16(-0.09) | 393.37(0.41) | 397.96(-0.06) | 392.42 | -1.3 | | -39 | 31(-0.6) | -50 | [-3] | [-14] | [-17] | 43 | 279 | DT | -0.3 | OpenShort | | (-4) | -2 | -23 | -6 | -20 | 0.6,78 | 30 | | | | |
| 21 | Mar/20 | 10 | 461.07 | 417.92 | 383.49(-0.1) | 391.78(0.86) | 398.19(0.15) | 393.81 | -1.3 | | -39 | 32(-0.2) | -50 | [-3] | [1] | [-41] | 47 | 340 | RG | -0.3 | Wait | | (-5) | 5 | -87 | -9 | -20 | 0.6,82 | 30 | | 22 | Mar/20 | 9 | 461.07 | 417.92 | 383.85(0.03) | 388.42(1.18) | 397.59(0.52) | 399 | -1.2 | | -39 | 32(0) | -40 | [1] | [20] | [3] | 63 | 442 | RG | 0.1 | Wait? | | (-2) | 18 | 19 | 5 | -20 | 0.9,90 | 30 | | 23 | Mar/19 | 15 | 469.43 | 430.26 | 383.75(-0.02) | 383.87(1.19) | 395.52(0.34) | 397.83 | -1.4 | | -35 | 32(-1.3) | -50 | [-1] | [16] | [-47] | 61 | 424 | RG | 0.1 | Wait? | | (1) | 12 | -147 | 7 | 7 | 0.8,91 | 33 | | 24 | Mar/19 | 14 | 469.43 | 430.26 | 383.82(0.16) | 379.37(1.29) | 394.16(1.39) | 406.75 | -1.2 | | -35 | 33(-0.2) | 15 | [6] | [57] | [96] | 75 | 698 | UT | 0.8 | HoldLong | | (7) | 49 | 225 | 16 | 20 | 1.4,90 | 33 | | 25 | Mar/19 | 13 | 469.43 | 430.26 | 383.19(-0.19) | 374.56(0.78) | 388.77(0.88) | 393.55 | -1.5 | | -35 | 33(-1.4) | -45 | [-7] | [27] | [31] | 47 | 486 | UR | 0.3 | SmallShort | | (-1) | 31 | 46 | 9 | 20 | 0.6,82 | 33 | | | | |
| 26 | Mar/19 | 12 | 469.43 | 430.26 | 383.91(-0.24) | 371.64(0.39) | 385.37(1.61) | 390.84 | -1.6 | | -35 | 35(-2.2) | -45 | [-9] | [46] | [37] | 39 | 518 | UR | 0.3 | SmallShort | | (-15) | 57 | 38 | 20 | 20 | 0.4,79 | 33 | | 27 | Mar/19 | 11 | 469.43 | 430.26 | 384.83(-0.34) | 370.18(-0.09) | 379.25(1.89) | 388.66 | -1.6 | | -35 | 37(-1.7) | -50 | [-12] | [46] | [19] | 26 | 526 | UR | 0.5 | SmallShort | | (-19) | 67 | -40 | 23 | 20 | 0.2,71 | 33 | | 28 | Mar/19 | 10 | 469.43 | 430.26 | 386.15(-0.29) | 370.5(-0.2) | 372.22(2.09) | 391.01 | -1.6 | | -35 | 39(-1.2) | -50 | [-10] | [52] | [107] | 19 | 556 | UR | 1 | SmallShort | | (-22) | 74 | 198 | 32 | 20 | 0.3,61 | 33 | | 29 | Mar/19 | 9 | 469.43 | 430.26 | 387.25(-0.39) | 371.25(-0.46) | 364.58(1.18) | 379.81 | -1.8 | | -35 | 40(-1.1) | -50 | [-14] | [14] | [45] | -21 | 169 | UR | 0.8 | SmallShort? | | (-30) | 42 | 58 | 24 | 20 | -0.4,39 | 33 | | 30 | Mar/18 | 15 | 476.85 | 441.28 | 388.77(-0.46) | 372.96(-0.6) | 360.34(0.68) | 376.52 | -2.1 | | -35 | 41(-7.6) | -40 | [-16] | [-10] | [121] | -44 | 11 | DP | 0.8 | OpenShort? | | (-30) | 24 | 303 | 19 | 20 | -0.6,21 | 28 | | | | |
| 31 | Mar/18 | 14 | 476.85 | 441.28 | 390.57(-1.1) | 375.2(-1.08) | 357.92(-0.88) | 360.25 | -2.4 | | -35 | 48(-0.2) | -50 | [-39] | [-79] | [40] | -78 | -315 | DP | 0.1 | OpenShort | | (-47) | -31 | 128 | 9 | -20 | -1.3,5 | 28 | | 32 | Mar/18 | 13 | 476.85 | 441.28 | 394.91(-0.97) | 379.29(-1.13) | 361.11(-2.08) | 353.5 | -2.5 | | -35 | 49(2.4) | -50 | [-34] | [-121] | [-15] | -93 | -812 | DT | -0.3 | OpenShort | | (-83) | -74 | 13 | 5 | -20 | -1.7,0 | 28 | | 33 | Mar/18 | 12 | 476.85 | 441.28 | 398.77(-0.94) | 383.62(-1.19) | 368.78(-2.42) | 352.83 | -2.5 | | -35 | 46(4.8) | -50 | [-33] | [-134] | [-62] | -100 | -973 | DT | -0.7 | HoldShort | | (-69) | -86 | -108 | -1 | -20 | -2,0 | 28 | | 34 | Mar/18 | 11 | 476.85 | 441.28 | 402.54(-0.75) | 388.26(-0.91) | 377.91(-1.99) | 358.59 | -2.4 | | -35 | 41(4.6) | -50 | [-27] | [-112] | [-66] | -105 | -956 | DT | -1 | HoldShort | | (-61) | -71 | -108 | -10 | -20 | -2.2,0 | 28 | | 35 | Mar/18 | 10 | 476.85 | 441.28 | 405.59(-0.71) | 391.83(-1.1) | 385.58(-1.76) | 364.44 | -2.3 | | -35 | 37(3.6) | -50 | [-25] | [-107] | [-93] | -108 | -867 | DT | -1.2 | HoldShort | | (-48) | -62 | -210 | -13 | -20 | -2.3,0 | 28 | | | | |
| 36 | Mar/18 | 9 | 476.85 | 441.28 | 408.51(-0.7) | 396.18(-0.83) | 392.48(-1.25) | 376.22 | -2.1 | | -35 | 33(1) | -50 | [-25] | [-84] | [-105] | -97 | -586 | DT | -1 | HoldShort? | | (-40) | -44 | -268 | -9 | -20 | -2,3 | 28 | | 37 | Mar/17 | 15 | 485.11 | 455.28 | 411.39(-0.6) | 399.48(-0.58) | 397.46(-0.25) | 391.84 | -2.1 | | -29 | 32(-2.1) | -50 | [-21] | [-39] | [-38] | -76 | -195 | DT | -0.4 | HoldShort? | | (-36) | -9 | -111 | -2 | -12 | -1.2,4 | 28 | | 38 | Mar/17 | 14 | 485.11 | 455.28 | 413.86(-0.35) | 401.8(-0.36) | 398.46(-0.04) | 398.47 | -1.9 | | -29 | 34(0.3) | -50 | [-13] | [-26] | [10] | -68 | -188 | DP | 0 | OpenShort | | (-36) | -1 | 26 | 1 | 18 | -1,7 | 28 | | 39 | Mar/17 | 13 | 485.11 | 455.28 | 415.31(-0.39) | 403.26(-0.33) | 398.61(0.13) | 396.95 | -2 | | -29 | 34(0.1) | -50 | [-14] | [-19] | [-14] | -71 | -215 | DT | -0.1 | OpenShort | | (-26) | 5 | -34 | 5 | -20 | -1.2,9 | 28 | | 40 | Mar/17 | 12 | 485.11 | 455.28 | 416.95(-0.44) | 404.58(-0.34) | 398.08(-0.45) | 398.93 | -1.9 | | -29 | 34(1) | -50 | [-16] | [-41] | [-14] | -71 | -256 | DT | 0.1 | OpenShort | | (-26) | -16 | -37 | 6 | -20 | -1.2,9 | 28 | | | | |
| 41 | Mar/17 | 11 | 485.11 | 455.28 | 418.81(-0.32) | 405.95(-1.12) | 399.88(-0.4) | 401.12 | -1.9 | | -29 | 33(0.8) | -50 | [-11] | [-52] | [39] | -71 | -302 | DP | 0.1 | OpenShort | | (-30) | -14 | 73 | 12 | 20 | -1.2,9 | 28 | | 42 | Mar/17 | 10 | 485.11 | 455.28 | 420.17(-0.41) | 410.53(-0.82) | 401.49(-0.9) | 396.81 | -2 | | -29 | 32(1.9) | -50 | [-15] | [-65] | [-19] | -85 | -462 | DT | -0.3 | OpenShort | | (-26) | -32 | -41 | -0 | -20 | -1.6,5 | 28 | | 43 | Mar/17 | 9 | 485.11 | 455.28 | 421.91(-0.39) | 413.92(-0.7) | 405.15(-0.68) | 399.23 | -1.9 | | -29 | 30(1.5) | -50 | [-14] | [-55] | [19] | -90 | -422 | DP | -0.4 | OpenShort? | | (-27) | -24 | 84 | -3 | -20 | -1.7,3 | 28 | | 44 | Mar/16 | 15 | 492.66 | 465.97 | 423.58(-0.52) | 416.83(-0.6) | 407.92(-0.77) | 394.31 | -2.5 | | -27 | 29(-1.4) | -50 | [-19] | [-58] | [-97] | -108 | -516 | DT | -1.1 | CloseShort? | | (-32) | -27 | -224 | -12 | -20 | -2.3,0 | 28 | | 45 | Mar/16 | 14 | 492.66 | 465.97 | 425.78(-0.48) | 419.35(-0.35) | 411.09(-0.22) | 407.93 | -2.1 | | -27 | 30(-1) | -50 | [-17] | [-33] | [-17] | -84 | -194 | DT | -0.3 | HoldShort | | (-25) | -8 | -21 | -1 | -20 | -1.5,4 | 28 | | | | |
| 46 | Mar/16 | 13 | 492.66 | 465.97 | 427.85(-0.5) | 420.83(-0.58) | 412.01(-1.8) | 409.19 | -2.1 | | -27 | 31(-0.9) | -50 | [-18] | [-94] | [-39] | -81 | -413 | DT | -0.2 | HoldShort | | (-33) | -64 | -96 | -6 | -20 | -1.5,7 | 28 | | 47 | Mar/16 | 12 | 492.66 | 465.97 | 430(-0.47) | 423.3(-0.62) | 419.57(-0.74) | 415.11 | -2 | | -27 | 32(-2.2) | -50 | [-17] | [-57] | [10] | -73 | -200 | DP | -0.4 | OpenShort | | (-30) | -26 | 34 | -7 | -5 | -1.2,7 | 28 | | 48 | Mar/16 | 11 | 492.66 | 465.97 | 432.01(-0.54) | 425.92(-0.34) | 422.68(-0.72) | 413.06 | -2 | | -27 | 34(-1.8) | -50 | [-19] | [-52] | [0] | -82 | -249 | DT | -0.7 | HoldShort | | (-34) | -26 | 48 | -27 | -20 | -1.4,3 | 28 | | 49 | Mar/16 | 10 | 492.66 | 465.97 | 434.35(-0.62) | 427.36(-0.45) | 425.74(-0.44) | 410.16 | -2.1 | | -27 | 36(-1.1) | -50 | [-22] | [-44] | [-31] | -62 | -289 | DT | -1.1 | OpenShort | | (-40) | -16 | -39 | -21 | -20 | -1.7,31 | 28 | | 50 | Mar/16 | 9 | 492.66 | 465.97 | 437.06(-0.64) | 429.31(-0.55) | 427.62(-0.47) | 412.54 | -2 | | -27 | 37(-1.1) | -50 | [-23] | [-47] | [-188] | -51 | -283 | DT | -1 | OpenShort? | | (-42) | -17 | -517 | -17 | -20 | -1.7,42 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|