|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 6, 2020 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $492.9900 One month high (close): $542.6000
CHTR Daily Change: -1.81% Daily StdDev 1.49% CHTR EMA_5_Trend: 0.15% 10Minute StdDev: $0
Latest Price : $496.64(-1.81%) | Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -1.5
| | Fri. Mar. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/6 | 11 | 520.58 | 507.84 | 505.79(-0.14) | 503.57(-0.69) | 495.14(-0.84) | 486.21 | -2.1 | | -17 | 61(5.2) | -50 | [-9] | [-87] | [-27] | -100 | -443 | DT | -0.9 | HoldShort | | (-12) | -56 | -44 | -24 | -20 | -2,0 | 34 | Sample size 50 Avg positive next hour return: 0.37%(40%) Avg negative next hour return: -0.39%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 503.57(hourly_sma_10 3.57%) 505.79(hourly_sma_20 4.03%) 507.84(daily_ema_10 4.45%) 520.58(daily_ema_20 7.07%)
|
| | | 2 | Mar/6 | 10 | 520.58 | 507.84 | 506.48(-0.09) | 507.06(-0.56) | 499.34(-0.84) | 488.66 | -2 | | -17 | 55(5) | -50 | [-6] | [-82] | [-24] | -89 | -441 | DT | -1.2 | OpenShort | | (-11) | -56 | -25 | -28 | -20 | -2,11 | 34 | | 3 | Mar/6 | 9 | 520.58 | 507.84 | 506.96(-0.11) | 509.89(-0.5) | 503.57(-0.96) | 490.01 | -1.9 | | -17 | 50(4) | -50 | [-7] | [-89] | [-104] | -77 | -428 | DT | -1.7 | OpenShort? | | (-7) | -64 | -256 | -30 | -20 | -2.1,26 | 34 | | 4 | Mar/5 | 15 | 522.19 | 511.59 | 507.51(0.06) | 512.43(-0.14) | 508.45(-0.33) | 504.6 | -1.2 | | -14 | 46(-5.8) | -50 | [4] | [-30] | [-19] | -29 | -167 | DR | -0.5 | OpenShort? | | (4) | -22 | -28 | -19 | -20 | -0.4,31 | 37 | | 5 | Mar/5 | 14 | 522.19 | 511.59 | 507.19(0.11) | 513.15(-0.08) | 510.13(-0.37) | 506.23 | -1.1 | | -14 | 52(-3.4) | -50 | [8] | [-30] | [-15] | -4 | -176 | DR | -0.5 | OpenShort | | (7) | -25 | -17 | -18 | -20 | -0.1,49 | 37 | | | | |
| 6 | Mar/5 | 13 | 522.19 | 511.59 | 506.63(0.14) | 513.54(-0.05) | 512(-0.54) | 507.18 | -1 | | -14 | 56(-3.2) | -50 | [10] | [-40] | [-24] | 13 | -201 | DR | -0.6 | OpenShort | | (12) | -37 | -46 | -15 | -20 | 0.1,60 | 37 | | 7 | Mar/5 | 12 | 522.19 | 511.59 | 505.93(0.17) | 513.78(0.1) | 514.79(-0.28) | 509.81 | -0.8 | | -14 | 59(-1.8) | -50 | [12] | [-17] | [-35] | 28 | -105 | DR | -0.6 | OpenShort | | (15) | -19 | -80 | -17 | -20 | 0.4,68 | 37 | | 8 | Mar/5 | 11 | 522.19 | 511.59 | 505.06(0.2) | 513.29(0.35) | 516.21(-0.04) | 514.42 | -0.5 | | -14 | 61(0.2) | -15 | [14] | [8] | [0] | 50 | 28 | RG | -0.2 | Wait | | (20) | -3 | 24 | -18 | -20 | 1,75 | 37 | | 9 | Mar/5 | 10 | 522.19 | 511.59 | 504.03(0.19) | 511.48(0.36) | 516.42(0.05) | 513.03 | -0.6 | | -14 | 60(0.3) | -45 | [13] | [14] | [-21] | 58 | 43 | CR | -0.4 | HoldShort | | (18) | 3 | -43 | -15 | -20 | 1,83 | 37 | | 10 | Mar/5 | 9 | 522.19 | 511.59 | 503.09(0.21) | 509.63(0.32) | 516.16(0.21) | 515.58 | -0.4 | | -14 | 60(2.3) | -50 | [14] | [24] | [-32] | 78 | 129 | CR | -0.1 | OpenShort? | | (20) | 14 | -94 | -10 | 14 | 1.4,93 | 37 | | | | |
| 11 | Mar/4 | 15 | 523.11 | 514.75 | 502.02(0.26) | 508.01(0.42) | 515.07(0.45) | 521.11 | -0.1 | | -10 | 58(4.1) | 25 | [18] | [47] | [31] | 105 | 266 | UT | 0.7 | HoldLong? | | (25) | 31 | 72 | 0 | 20 | 2.2,100 | 43 | | 12 | Mar/4 | 14 | 523.11 | 514.75 | 500.71(0.26) | 505.9(0.37) | 512.77(0.47) | 516.94 | -0.4 | | -10 | 54(5) | 25 | [18] | [49] | [14] | 103 | 206 | UT | 0.5 | HoldLong | | (20) | 33 | 26 | -2 | 20 | 2.1,100 | 43 | | 13 | Mar/4 | 13 | 523.11 | 514.75 | 499.41(0.24) | 504.02(0.29) | 510.36(0.75) | 515.45 | -0.5 | | -10 | 49(6.6) | 25 | [17] | [65] | [29] | 108 | 278 | UT | 0.7 | HoldLong | | (23) | 53 | 65 | 1 | 20 | 2.3,100 | 43 | | 14 | Mar/4 | 12 | 523.11 | 514.75 | 498.19(0.18) | 502.58(0.27) | 506.55(0.68) | 511.72 | -0.8 | | -10 | 42(5.2) | 25 | [13] | [59] | [16] | 105 | 261 | UT | 0.8 | HoldLong | | (20) | 48 | 27 | 9 | 20 | 2.2,100 | 43 | | 15 | Mar/4 | 11 | 523.11 | 514.75 | 497.3(0.17) | 501.23(0.3) | 503.1(0.43) | 510.14 | -0.9 | | -10 | 37(4.9) | 25 | [12] | [42] | [13] | 110 | 209 | UT | 1.3 | HoldLong | | (15) | 31 | 10 | 31 | 20 | 2.4,100 | 43 | | | | |
| 16 | Mar/4 | 10 | 523.11 | 514.75 | 496.44(0.19) | 499.73(0.33) | 500.94(0.38) | 509.59 | -0.9 | | -10 | 32(6.8) | 25 | [14] | [40] | [37] | 105 | 183 | UT | 1.9 | HoldLong | | (16) | 27 | 81 | 29 | 20 | 2.8,85 | 43 | | 17 | Mar/4 | 9 | 523.11 | 514.75 | 495.51(0.14) | 498.08(0.25) | 499.03(0.27) | 504.92 | -1.3 | | -10 | 25(2) | 25 | [10] | [28] | [56] | 78 | 132 | UT | 1.6 | OpenLong? | | (13) | 19 | 152 | 11 | 20 | 2.6,63 | 43 | | 18 | Mar/3 | 15 | 523.53 | 516.4 | 494.83(-0.06) | 496.84(0.05) | 497.68(-0.19) | 496.38 | -1.9 | | -16 | 23(-9.4) | -50 | [-4] | [-19] | [8] | 18 | 40 | DP | -0.4 | OpenShort? | | (4) | -14 | 34 | -11 | -18 | 0.5,55 | 25 | | 19 | Mar/3 | 14 | 523.53 | 516.4 | 495.13(-0.17) | 496.57(0.01) | 498.61(-0.15) | 494.5 | -2 | | -16 | 33(-9.6) | -50 | [-14] | [-22] | [-32] | 17 | 111 | DT | -0.9 | OpenShort | | (-7) | -12 | -86 | -5 | -20 | -0.1,69 | 25 | | 20 | Mar/3 | 13 | 523.53 | 516.4 | 495.95(-0.15) | 496.54(0.1) | 499.35(0.17) | 499.33 | -1.7 | | -16 | 42(-7.7) | -50 | [-12] | [8] | [-1] | 45 | 245 | RG | -0 | Wait | | (-11) | 14 | -12 | 9 | 16 | 0.5,82 | 25 | | | | |
| 21 | Mar/3 | 12 | 523.53 | 516.4 | 496.7(-0.15) | 496.03(0.1) | 498.51(0.28) | 500.03 | -1.6 | | -16 | 50(-6.5) | -50 | [-12] | [17] | [17] | 50 | 271 | UR | 0.2 | SmallShort | | (-13) | 23 | 33 | 20 | 20 | 0.5,87 | 25 | | 22 | Mar/3 | 11 | 523.53 | 516.4 | 497.46(-0.18) | 495.53(0.15) | 497.14(0.23) | 498.17 | -1.7 | | -16 | 56(-3.6) | -50 | [-15] | [14] | [-12] | 31 | 226 | RG | 0.1 | Wait | | (-16) | 19 | -50 | 25 | 6 | 0.1,78 | 25 | | 23 | Mar/3 | 10 | 523.53 | 516.4 | 498.34(-0.11) | 494.8(0.2) | 496(0.3) | 501.03 | -1.5 | | -16 | 60(-3) | -50 | [-9] | [24] | [25] | 19 | 219 | UR | 0.6 | SmallShort | | (-14) | 24 | 50 | 26 | 20 | 0.3,61 | 25 | | 24 | Mar/3 | 9 | 523.53 | 516.4 | 498.9(-0.14) | 493.8(0.09) | 494.53(0.16) | 498.22 | -1.7 | | -16 | 63(-4.5) | -50 | [-11] | [7] | [25] | -9 | 154 | UR | 0.4 | SmallShort? | | (-13) | 13 | 56 | 18 | 20 | -0.1,44 | 25 | | 25 | Mar/2 | 15 | 525.54 | 520.74 | 499.6(-0.21) | 493.37(0.05) | 493.73(0.04) | 495.12 | -2.3 | | -11 | 68(-13.4) | -50 | [-17] | [-4] | [14] | -45 | 110 | DP | 0.1 | OpenShort? | | (-16) | 3 | 35 | 4 | 15 | -0.5,18 | 27 | | | | |
| 26 | Mar/2 | 14 | 525.54 | 520.74 | 500.65(-0.26) | 493.15(0.05) | 493.54(-0.08) | 493.15 | -2.5 | | -11 | 81(-3.6) | -50 | [-21] | [-15] | [3] | -58 | 69 | DP | -0 | OpenShort | | (-21) | -7 | 12 | 0 | -9 | -0.7,10 | 27 | | 27 | Mar/2 | 13 | 525.54 | 520.74 | 501.95(-0.27) | 492.93(0.02) | 493.92(0.06) | 492.48 | -2.5 | | -11 | 85(-3) | -50 | [-22] | [-5] | [-8] | -63 | 70 | DT | -0.1 | OpenShort | | (-25) | 5 | -21 | 1 | -11 | -0.9,10 | 27 | | 28 | Mar/2 | 12 | 525.54 | 520.74 | 503.29(-0.27) | 492.81(-0.18) | 493.6(0.11) | 493.67 | -2.4 | | -11 | 88(-2.1) | -50 | [-22] | [-9] | [1] | -58 | 81 | DP | 0 | OpenShort | | (-24) | 9 | -11 | 4 | 20 | -0.8,12 | 27 | | 29 | Mar/2 | 11 | 525.54 | 520.74 | 504.65(-0.26) | 493.69(-0.34) | 493.08(0.01) | 494.24 | -2.4 | | -11 | 90(-3) | -50 | [-21] | [-24] | [8] | -59 | 30 | DP | 0.1 | OpenShort | | (-25) | 1 | 1 | 9 | 20 | -0.9,14 | 27 | | 30 | Mar/2 | 10 | 525.54 | 520.74 | 505.98(-0.3) | 495.36(-0.41) | 493.01(0.05) | 494.17 | -2.4 | | -11 | 93(-1.3) | -50 | [-24] | [-24] | [2] | -65 | 55 | DP | 0.1 | OpenShort | | (-25) | 4 | -16 | 8 | 20 | -1,10 | 27 | | | | |
| 31 | Mar/2 | 9 | 525.54 | 520.74 | 507.5(-0.28) | 497.38(-0.4) | 492.75(0.17) | 495.04 | -2.3 | | -11 | 94(-0.3) | -45 | [-23] | [-14] | [30] | -69 | 44 | DP | 0.2 | OpenShort? | | (-27) | 14 | 74 | 5 | 20 | -1,6 | 27 | | 32 | Feb/28 | 15 | 526.75 | 524.7 | 508.95(-0.32) | 499.39(-0.49) | 491.93(-0.02) | 490.91 | -3.1 | | -7 | 94(-7.7) | -50 | [-26] | [-33] | [-1] | -85 | -63 | DT | -0.1 | HoldShort? | | (-30) | -2 | -3 | 4 | -14 | -1.5,3 | 30 | | 33 | Feb/28 | 14 | 526.75 | 524.7 | 510.58(-0.27) | 501.87(-0.42) | 492.02(-0.46) | 491.04 | -3.1 | | -7 | 102(5.4) | -50 | [-22] | [-65] | [-21] | -88 | -237 | DT | -0.1 | OpenShort | | (-30) | -37 | -51 | 7 | -20 | -1.7,5 | 30 | | 34 | Feb/28 | 13 | 526.75 | 524.7 | 511.97(-0.28) | 503.99(-0.36) | 494.29(-0.69) | 493.91 | -2.9 | | -7 | 97(1.6) | -50 | [-23] | [-82] | [3] | -84 | -251 | DP | -0 | OpenShort | | (-23) | -56 | 19 | 12 | -20 | -1.6,6 | 30 | | 35 | Feb/28 | 12 | 526.75 | 524.7 | 513.43(-0.37) | 505.83(-0.46) | 497.71(-0.86) | 492.87 | -3 | | -7 | 95(3.8) | -50 | [-30] | [-102] | [5] | -96 | -258 | DP | -0.4 | OpenShort | | (-27) | -70 | 35 | 1 | -20 | -1.9,2 | 30 | | | | |
| 36 | Feb/28 | 11 | 526.75 | 524.7 | 515.31(-0.4) | 508.16(-0.55) | 502.01(-0.95) | 490.92 | -3.1 | | -7 | 91(9.1) | -50 | [-33] | [-113] | [-14] | -108 | -321 | DT | -1.1 | HoldShort | | (-35) | -77 | -7 | -11 | -20 | -2.3,0 | 30 | | 37 | Feb/28 | 10 | 526.75 | 524.7 | 517.39(-0.4) | 510.98(-0.54) | 506.84(-0.96) | 491.33 | -3.1 | | -7 | 82(15) | -50 | [-33] | [-114] | [-81] | -120 | -353 | DT | -1.7 | HoldShort | | (-37) | -78 | -196 | -20 | -20 | -2.8,0 | 30 | | 38 | Feb/28 | 9 | 526.75 | 524.7 | 519.48(-0.28) | 513.77(-0.36) | 511.73(-0.38) | 502.42 | -2.1 | | -7 | 67(6) | -50 | [-23] | [-57] | [-58] | -99 | -159 | DT | -1.2 | OpenShort? | | (-27) | -31 | -149 | -12 | -20 | -2.2,6 | 30 | | 39 | Feb/27 | 15 | 527.14 | 529.18 | 520.94(-0.2) | 515.62(-0.19) | 513.69(-0.05) | 510.98 | -1.4 | | 2 | 61(1.8) | -50 | [-16] | [-19] | [-21] | -74 | -17 | DT | -0.4 | OpenShort? | | (-19) | -4 | -58 | 0 | -20 | -1.4,11 | 36 | | 40 | Feb/27 | 14 | 527.14 | 529.18 | 521.99(-0.14) | 516.61(-0.19) | 513.95(-0.07) | 514.38 | -1.1 | | 2 | 59(1.1) | -40 | [-12] | [-20] | [-1] | -61 | -32 | DT | 0.1 | OpenShort | | (-16) | -6 | -12 | 12 | 11 | -1.1,17 | 36 | | | | |
| 41 | Feb/27 | 13 | 527.14 | 529.18 | 522.73(-0.13) | 517.62(-0.17) | 514.32(-0.16) | 515.1 | -1.1 | | 2 | 58(1.8) | -45 | [-11] | [-26] | [-2] | -64 | -64 | DT | 0.1 | OpenShort | | (-12) | -14 | -12 | 13 | 2 | -1.1,14 | 36 | | 42 | Feb/27 | 12 | 527.14 | 529.18 | 523.4(-0.1) | 518.5(-0.15) | 515.13(-0.13) | 515.77 | -1 | | 2 | 56(1.6) | 5 | [-9] | [-22] | [21] | -74 | -84 | RG | 0.1 | Wait | | (-12) | -11 | 62 | 6 | -4 | -1.2,6 | 36 | | 43 | Feb/27 | 11 | 527.14 | 529.18 | 523.94(-0.15) | 519.29(-0.13) | 515.82(-0.34) | 512.21 | -1.3 | | 2 | 55(4.5) | -50 | [-13] | [-40] | [-7] | -98 | -158 | DT | -0.6 | OpenShort | | (-12) | -29 | -1 | -6 | -20 | -1.9,0 | 36 | | 44 | Feb/27 | 10 | 527.14 | 529.18 | 524.73(-0.16) | 519.94(-0.21) | 517.56(-0.33) | 512.28 | -1.3 | | 2 | 50(5.3) | -50 | [-14] | [-43] | [-29] | -104 | -165 | DT | -0.9 | HoldShort | | (-14) | -28 | -68 | -8 | -20 | -2.2,1 | 36 | | 45 | Feb/27 | 9 | 527.14 | 529.18 | 525.58(-0.14) | 521.02(-0.28) | 519.27(-0.32) | 516.23 | -1 | | 2 | 45(3.4) | -50 | [-12] | [-45] | [-19] | -93 | -122 | DT | -0.6 | OpenShort? | | (-12) | -27 | -50 | -10 | -7 | -1.8,2 | 36 | | | | |
| 46 | Feb/26 | 15 | 526.56 | 531.97 | 526.33(-0.11) | 522.46(-0.26) | 520.91(-0.19) | 519.14 | -0.6 | | 7 | 42(5.7) | -15 | [-9] | [-31] | [-1] | -81 | -80 | DT | -0.4 | OpenShort? | | (-11) | -16 | -2 | -7 | 9 | -1.5,7 | 50 | | 47 | Feb/26 | 14 | 526.56 | 531.97 | 526.89(-0.15) | 523.8(-0.26) | 521.88(-0.17) | 519.23 | -0.5 | | 7 | 36(0.7) | -40 | [-13] | [-30] | [-12] | -79 | -46 | DT | -0.6 | HoldShort | | (-10) | -15 | -28 | -14 | -6 | -1.6,11 | 50 | | 48 | Feb/26 | 13 | 526.56 | 531.97 | 527.68(-0.13) | 525.19(-0.2) | 522.75(0.08) | 520.92 | -0.4 | | 7 | 35(0.6) | -20 | [-11] | [-6] | [-4] | -62 | 16 | DT | -0.4 | OpenShort | | (-12) | 7 | 2 | -21 | -14 | -1.4,23 | 50 | | 49 | Feb/26 | 12 | 526.56 | 531.97 | 528.38(-0.13) | 526.25(-0.21) | 522.32(-0.09) | 520.84 | -0.4 | | 7 | 35(0.9) | -40 | [-11] | [-21] | [-26] | -60 | -35 | DT | -0.3 | OpenShort | | (-12) | -8 | -61 | -20 | -20 | -1.6,30 | 50 | | 50 | Feb/26 | 11 | 526.56 | 531.97 | 529.07(-0.11) | 527.37(-0.09) | 522.78(-0.24) | 524.44 | -0.2 | | 7 | 34(0.3) | -30 | [-10] | [-28] | [-1] | -38 | -41 | DT | 0.4 | OpenShort | | (-9) | -21 | 8 | -13 | -20 | -1,37 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|