|
|
| ^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 14, 2023 |
|
CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $4.3750 One month high (close): $5.4000
CHRS Daily Change: 1.16% Daily StdDev 5.35% CHRS EMA_5_Trend: -0.61% 10Minute StdDev: $0.1806
Latest Price : $4.78(1.16%) | Mon. Sep 18, 2023($0.1) Fri. Sep 15, 2023($0.1) Thu. Sep 14, 2023($0.1) Wed. Sep 13, 2023($0.2) Tue. Sep 12, 2023($0.1) Mon. Sep 11, 2023($0.1) Fri. Sep 8, 2023($0.1) Thu. Sep 7, 2023($0.1)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -0.4
| | Thu. Sep. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 13 | 4.88 | 4.98 | 4.88(-0.2) | 4.71(-0.21) | 4.69(-0.21) | 4.7 | -0.6 | | 2 | 65(0.3) | 40 | [-4] | [-8] | [16] | -68 | -222 | RG | 0.1 | Wait | | (-4) | -4 | 28 | -1 | 20 | -1,7 | 60 | Sample size 50 Avg positive next hour return: 0.8%(52%) Avg negative next hour return: -0.67%(48%)
Daily Trend: %
Up Forces: 4.88(daily_ema_20 3.83%)
Down Forces:
Support Levels:
Resistance Levels: 4.71(hourly_sma_10 0.21%) 4.88(hourly_sma_20 3.83%) 4.98(weak_daily_ema_10 5.96%)
|
| | | 2 | Sep/14 | 12 | 4.88 | 4.98 | 4.89(-0.41) | 4.72(-0.63) | 4.69(0) | 4.63 | -0.9 | | 2 | 65(2.9) | -35 | [-8] | [-9] | [-11] | -79 | -108 | DT | -0.4 | OpenShort | | (-11) | 0 | -16 | -4 | -20 | -1.4,6 | 60 | | 3 | Sep/14 | 11 | 4.88 | 4.98 | 4.91(-0.41) | 4.75(-0.84) | 4.7(-0.21) | 4.67 | -0.8 | | 2 | 62(2) | -20 | [-8] | [-15] | [-1] | -72 | -123 | DT | -0.2 | OpenShort | | (-8) | -4 | -16 | 4 | 20 | -1.4,13 | 60 | | 4 | Sep/14 | 10 | 4.88 | 4.98 | 4.93(-0.6) | 4.79(-0.62) | 4.7(0) | 4.71 | -0.6 | | 2 | 60(0.3) | -30 | [-11] | [-10] | [-1] | -66 | 164 | DT | 0 | OpenShort | | (-7) | 0 | -19 | 13 | 20 | -1.3,17 | 60 | | 5 | Sep/14 | 9 | 4.88 | 4.98 | 4.96(-0.4) | 4.82(-0.82) | 4.71(-0.21) | 4.76 | -0.4 | | 2 | 60(0.7) | 5 | [-8] | [-15] | [11] | -68 | -44 | RG | 0.3 | Wait? | | (-7) | -4 | 16 | 14 | 20 | -1.2,12 | 60 | | | | |
| 6 | Sep/13 | 15 | 4.87 | 5.03 | 4.98(-0.4) | 4.86(-0.82) | 4.72(-0.63) | 4.72 | -0.5 | | 4 | 59(4.5) | 5 | [-8] | [-22] | [12] | -85 | -268 | RG | 0 | Wait? | | (-7) | -12 | 28 | 8 | 20 | -1.6,5 | 57 | | 7 | Sep/13 | 14 | 4.87 | 5.03 | 5(-0.2) | 4.9(-0.81) | 4.75(-1.04) | 4.65 | -0.8 | | 4 | 54(7.8) | -25 | [-4] | [-29] | [-23] | -105 | -766 | DT | -0.6 | HoldShort | | (-7) | -19 | -16 | 3 | -20 | -2.2,0 | 57 | | 8 | Sep/13 | 13 | 4.87 | 5.03 | 5.01(-0.2) | 4.94(-0.8) | 4.8(-1.44) | 4.69 | -0.6 | | 4 | 47(7) | -25 | [-4] | [-36] | [-23] | -110 | -804 | DT | -0.8 | HoldShort | | (-7) | -27 | -19 | -6 | -20 | -2.4,0 | 57 | | 9 | Sep/13 | 12 | 4.87 | 5.03 | 5.02(-0.4) | 4.98(-0.8) | 4.87(-1.22) | 4.74 | -0.4 | | 4 | 40(6.5) | -45 | [-8] | [-33] | [-23] | -110 | -461 | DT | -1.1 | HoldShort | | (-4) | -23 | -19 | -10 | -20 | -2.4,0 | 57 | | 10 | Sep/13 | 11 | 4.87 | 5.03 | 5.04(-0.2) | 5.02(-0.4) | 4.93(-1.4) | 4.79 | -0.3 | | 4 | 33(6.6) | -25 | [-4] | [-32] | [-29] | -115 | -653 | DT | -1.5 | HoldShort | | (-4) | -26 | -30 | -34 | -20 | -2.6,0 | 57 | | | | |
| 11 | Sep/13 | 10 | 4.87 | 5.03 | 5.05(-0.2) | 5.04(-0.4) | 5(-0.99) | 4.87 | 0 | | 4 | 27(4.2) | -25 | [-4] | [-24] | [-24] | -93 | -409 | DT | -1.7 | OpenShort | | (-4) | -19 | -11 | -40 | -20 | -2.3,15 | 57 | | 12 | Sep/13 | 9 | 4.87 | 5.03 | 5.06(0.2) | 5.06(-0.39) | 5.05(-0.79) | 4.9 | 0.1 | | 4 | 22(-3.1) | 10 | [4] | [-19] | [-34] | -79 | -726 | DR | -2.3 | HoldShort? | | (0) | -15 | -47 | -43 | -20 | -2.5,34 | 57 | | 13 | Sep/12 | 15 | 4.86 | 5.08 | 5.06(0) | 5.06(0) | 5.09(-0.2) | 5.03 | 0.6 | | 8 | 25(-2.2) | 25 | [0] | [-3] | [-8] | -14 | -89 | DR | -0.8 | OpenShort? | | (0) | -4 | -11 | -26 | 0 | -0.3,44 | 65 | | 14 | Sep/12 | 14 | 4.86 | 5.08 | 5.05(0.2) | 5.08(-0.2) | 5.1(-0.2) | 5.06 | 0.7 | | 8 | 28(-2.8) | 40 | [4] | [-4] | [-8] | 28 | -243 | DR | -0.5 | OpenShort | | (4) | -4 | -14 | -9 | -20 | 0.1,75 | 65 | | 15 | Sep/12 | 13 | 4.86 | 5.08 | 5.04(0.4) | 5.09(-0.2) | 5.11(0.2) | 5.1 | 0.8 | | 8 | 30(-2.7) | 50 | [8] | [4] | [-6] | 50 | -247 | CR | -0.1 | HoldShort | | (7) | 4 | -14 | 2 | -20 | 0.7,82 | 65 | | | | |
| 16 | Sep/12 | 12 | 4.86 | 5.08 | 5.02(0.2) | 5.1(0.2) | 5.1(0.39) | 5.14 | 0.9 | | 8 | 33(-1) | 50 | [4] | [11] | [15] | 64 | 130 | UT | 0.4 | OpenLong | | (4) | 7 | 11 | 6 | 20 | 1.2,84 | 65 | | 17 | Sep/12 | 11 | 4.86 | 5.08 | 5.01(0.4) | 5.09(0.2) | 5.08(0.4) | 5.11 | 0.8 | | 8 | 34(-3.1) | 50 | [8] | [12] | [-3] | 55 | -112 | CR | 0.3 | HoldShort | | (7) | 8 | 7 | 9 | -20 | 1,80 | 65 | | 18 | Sep/12 | 10 | 4.86 | 5.08 | 4.99(0.2) | 5.08(0.4) | 5.08(0) | 5.09 | 0.8 | | 8 | 37(-0.8) | 35 | [4] | [5] | [-8] | 44 | -8 | CR | 0.3 | HoldShort | | (4) | 0 | -4 | 1 | -20 | 0.9,71 | 65 | | 19 | Sep/12 | 9 | 4.86 | 5.08 | 4.98(0.4) | 5.06(0.2) | 5.06(-0.2) | 5.1 | 0.8 | | 8 | 38(-1.7) | 50 | [8] | [0] | [10] | 47 | -231 | UT | 0.4 | OpenLong? | | (7) | -4 | 25 | -2 | 20 | 1.1,69 | 65 | | 20 | Sep/11 | 15 | 4.83 | 5.09 | 4.96(0.2) | 5.06(0) | 5.07(-0.59) | 5.03 | 0.6 | | 8 | 40(0) | 35 | [4] | [-9] | [-5] | 28 | -222 | DR | -0.3 | OpenShort? | | (4) | -11 | -7 | -15 | 0 | 0.6,63 | 66 | | | | |
| 21 | Sep/11 | 14 | 4.83 | 5.09 | 4.96(0) | 5.06(0) | 5.1(-0.2) | 5.05 | 0.7 | | 8 | 40(0.4) | 20 | [0] | [-3] | [-3] | 41 | 145 | DR | -0.4 | OpenShort | | (4) | -4 | 0 | -19 | 0 | 0.8,71 | 66 | | 22 | Sep/11 | 13 | 4.83 | 5.09 | 4.96(0) | 5.05(0.4) | 5.11(0.39) | 5.05 | 0.7 | | 8 | 39(0.5) | 20 | [0] | [12] | [-12] | 53 | 304 | CR | -0.5 | HoldShort | | (4) | 7 | -14 | -12 | -20 | 0.8,83 | 66 | | 23 | Sep/11 | 12 | 4.83 | 5.09 | 4.95(0.2) | 5.03(0.4) | 5.09(0.39) | 5.09 | 0.8 | | 8 | 39(1.6) | 35 | [4] | [13] | [-16] | 73 | 170 | CR | 0 | HoldShort | | (0) | 7 | -25 | -6 | -20 | 1.2,93 | 66 | | 24 | Sep/11 | 11 | 4.83 | 5.09 | 4.94(0.41) | 5.01(0.6) | 5.07(0.8) | 5.16 | 1.1 | | 8 | 37(3) | 50 | [8] | [24] | [10] | 98 | 236 | UT | 0.8 | OpenLong | | (4) | 15 | 7 | 19 | 20 | 1.9,100 | 66 | | 25 | Sep/11 | 10 | 4.83 | 5.09 | 4.92(0.41) | 4.98(0.61) | 5.03(0.4) | 5.14 | 1 | | 8 | 34(3.4) | 50 | [8] | [16] | [17] | 90 | 132 | UT | 1 | OpenLong | | (8) | 8 | 3 | 8 | 20 | 2.1,87 | 66 | | | | |
| 26 | Sep/11 | 9 | 4.83 | 5.09 | 4.9(0.2) | 4.95(0.61) | 5.01(0.4) | 5.13 | 1 | | 8 | 31(4.1) | 50 | [4] | [15] | [30] | 90 | 366 | UT | 1.3 | OpenLong? | | (8) | 8 | 74 | 1 | 20 | 2.4,80 | 66 | | 27 | Sep/8 | 15 | 4.82 | 5.05 | 4.9(0) | 4.92(0.2) | 4.99(0.4) | 4.93 | 0.4 | | 7 | 27(0.2) | 20 | [0] | [10] | [-14] | 41 | 184 | CR | -0.7 | HoldShort? | | (0) | 8 | -15 | -13 | -20 | 0.5,78 | 67 | | 28 | Sep/8 | 14 | 4.82 | 5.05 | 4.89(0.2) | 4.91(0.41) | 4.97(0.2) | 4.97 | 0.5 | | 7 | 27(0.3) | 45 | [4] | [10] | [-3] | 66 | 1 | CR | 0 | HoldShort | | (0) | 4 | -15 | 0 | 20 | 1,91 | 67 | | 29 | Sep/8 | 13 | 4.82 | 5.05 | 4.88(0.21) | 4.89(0.41) | 4.96(0.61) | 5.01 | 0.6 | | 7 | 26(1.5) | 50 | [4] | [17] | [18] | 88 | 210 | UT | 0.6 | OpenLong | | (4) | 12 | -4 | 32 | 20 | 1.6,98 | 67 | | 30 | Sep/8 | 12 | 4.82 | 5.05 | 4.87(0.21) | 4.87(0.41) | 4.93(0.82) | 5.02 | 0.6 | | 7 | 25(3) | 50 | [4] | [21] | [9] | 79 | 305 | UT | 1.2 | OpenLong | | (4) | 16 | 4 | 29 | 20 | 2,79 | 67 | | | | |
| 31 | Sep/8 | 11 | 4.82 | 5.05 | 4.87(0) | 4.87(0) | 4.89(0.62) | 5.01 | 0.6 | | 7 | 22(2.1) | 50 | [0] | [13] | [42] | 66 | 469 | UR | 1.8 | SmallShort | | (4) | 12 | 56 | 27 | 20 | 2.2,61 | 67 | | 32 | Sep/8 | 10 | 4.82 | 5.05 | 4.86(-0.21) | 4.85(-0.21) | 4.89(0) | 4.86 | 0.1 | | 7 | 20(-2) | 20 | [-4] | [-2] | [6] | -9 | 219 | RG | 0 | Wait | | (0) | 0 | -7 | 11 | 20 | 0,41 | 67 | | 33 | Sep/8 | 9 | 4.82 | 5.05 | 4.86(0) | 4.86(-0.21) | 4.86(0.62) | 4.88 | 0.2 | | 7 | 22(-1.5) | 50 | [0] | [11] | [12] | -9 | 179 | UR | 0.3 | SmallShort? | | (-4) | 12 | 4 | 12 | 20 | 0.1,39 | 67 | | 34 | Sep/7 | 15 | 4.81 | 5.03 | 4.87(-0.2) | 4.87(0.21) | 4.83(0.42) | 4.87 | 0.2 | | 7 | 23(-5) | 25 | [-4] | [10] | [-2] | -16 | 318 | RG | 0.6 | Wait? | | (0) | 8 | 11 | 17 | -20 | 0,34 | 69 | | 35 | Sep/7 | 14 | 4.81 | 5.03 | 4.88(-0.61) | 4.87(0) | 4.81(0.21) | 4.84 | 0.1 | | 7 | 28(-17.6) | -20 | [-12] | [2] | [-0] | -43 | 605 | RG | 0.4 | Wait | | (-8) | 4 | -4 | 7 | 0 | -0.5,20 | 69 | | | | |
| 36 | Sep/7 | 13 | 4.81 | 5.03 | 4.91(-0.41) | 4.87(0) | 4.8(-0.62) | 4.85 | 0.1 | | 7 | 46(-10.2) | 15 | [-8] | [-13] | [12] | -45 | 149 | RG | 0.4 | Wait | | (-8) | -12 | 27 | 6 | 20 | -0.4,15 | 69 | | 37 | Sep/7 | 12 | 4.81 | 5.03 | 4.93(-0.6) | 4.86(-0.21) | 4.83(-1.02) | 4.78 | -0.1 | | 7 | 56(-4.5) | -50 | [-11] | [-23] | [-18] | -68 | 56 | DT | -0.3 | OpenShort | | (-11) | -19 | -15 | -4 | -20 | -0.9,5 | 69 | | 38 | Sep/7 | 11 | 4.81 | 5.03 | 4.96(-0.6) | 4.86(0) | 4.88(-0.41) | 4.82 | 0 | | 7 | 60(-6.7) | -10 | [-11] | [-10] | [1] | -65 | 235 | DP | -0.3 | OpenShort | | (-11) | -8 | 12 | -17 | 0 | -0.8,5 | 69 | | 39 | Sep/7 | 10 | 4.81 | 5.03 | 4.99(-0.6) | 4.86(0) | 4.9(-0.2) | 4.79 | -0.1 | | 7 | 67(-4.4) | -20 | [-11] | [-6] | [-13] | -64 | 170 | DT | -0.5 | OpenShort | | (-11) | -4 | -4 | -7 | -20 | -1,11 | 69 | | 40 | Sep/7 | 9 | 4.81 | 5.03 | 5.02(-0.59) | 4.87(-0.2) | 4.9(0) | 4.8 | -0 | | 7 | 72(-2.6) | -40 | [-11] | [-4] | [-34] | -55 | 174 | DT | -0.5 | OpenShort? | | (-11) | 0 | -73 | -0 | -20 | -1,20 | 69 | | | | |
| 41 | Sep/6 | 15 | 4.79 | 5 | 5.05(-0.39) | 4.88(0.21) | 4.91(0.82) | 5 | 0.7 | | 6 | 74(-1.9) | 35 | [-7] | [16] | [17] | -14 | 520 | UR | 0.4 | SmallShort? | | (-7) | 16 | 11 | 22 | 20 | -0.2,41 | 63 | | 42 | Sep/6 | 14 | 4.79 | 5 | 5.07(-0.39) | 4.88(0) | 4.87(0.21) | 4.97 | 0.6 | | 6 | 76(-1.8) | 45 | [-7] | [3] | [22] | -42 | 260 | UR | 0.4 | SmallShort | | (-11) | 4 | 4 | 12 | 20 | -0.4,18 | 63 | | 43 | Sep/6 | 13 | 4.79 | 5 | 5.09(-0.39) | 4.87(-0.2) | 4.86(0.62) | 4.96 | 0.5 | | 6 | 78(-1.3) | 50 | [-7] | [9] | [28] | -54 | 305 | UR | 0.4 | SmallShort | | (-7) | 12 | 53 | 9 | 20 | -0.5,9 | 63 | | 44 | Sep/6 | 12 | 4.79 | 5 | 5.11(-0.39) | 4.88(-0.41) | 4.83(-0.21) | 4.82 | 0.1 | | 6 | 79(1.7) | 20 | [-7] | [-9] | [5] | -79 | -219 | RG | -0 | Wait | | (-7) | -4 | 0 | -0 | 20 | -1.2,1 | 63 | | 45 | Sep/6 | 11 | 4.79 | 5 | 5.13(-0.58) | 4.9(-1.21) | 4.84(-0.21) | 4.82 | 0.1 | | 6 | 77(2.3) | 0 | [-11] | [-17] | [9] | -78 | -58 | RG | -0.1 | Wait | | (-11) | -4 | -4 | 6 | 20 | -1.3,5 | 63 | | | | |
| 46 | Sep/6 | 10 | 4.79 | 5 | 5.16(-0.39) | 4.96(-1) | 4.85(-0.41) | 4.83 | 0.1 | | 6 | 75(4.4) | -10 | [-7] | [-18] | [-6] | -80 | -339 | DT | -0.1 | OpenShort | | (-11) | -8 | -26 | 8 | 20 | -1.4,5 | 63 | | 47 | Sep/6 | 9 | 4.79 | 5 | 5.18(-0.38) | 5.01(-0.79) | 4.87(-0.2) | 4.9 | 0.4 | | 6 | 71(2.4) | 30 | [-7] | [-12] | [15] | -78 | -195 | RG | 0.1 | Wait? | | (-7) | -4 | 34 | 9 | 20 | -1.3,5 | 63 | | 48 | Sep/5 | 15 | 4.79 | 4.98 | 5.2(-0.57) | 5.05(-1.17) | 4.88(-0.81) | 4.81 | 0.1 | | 5 | 68(4.3) | -50 | [-11] | [-29] | [-18] | -95 | -367 | DT | -0.3 | OpenShort? | | (-7) | -15 | -7 | -32 | -20 | -1.8,0 | 64 | | 49 | Sep/5 | 14 | 4.79 | 4.98 | 5.23(-0.38) | 5.11(-1.16) | 4.92(-1.01) | 4.83 | 0.1 | | 5 | 64(7.7) | -40 | [-7] | [-31] | [-22] | -103 | -629 | DT | -0.5 | HoldShort | | (-10) | -19 | -19 | -34 | -20 | -2.1,0 | 64 | | 50 | Sep/5 | 13 | 4.79 | 4.98 | 5.25(-0.19) | 5.17(-0.96) | 4.97(-1.97) | 4.88 | 0.3 | | 5 | 56(6.9) | -20 | [-4] | [-46] | [-28] | -105 | -1007 | DT | -0.5 | HoldShort | | (-7) | -37 | -15 | -35 | -20 | -2.2,0 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|