|
|
| ^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 5, 2023 |
|
CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $4.3750 One month high (close): $5.4000
CHRS Daily Change: -10.09% Daily StdDev 5.34% CHRS EMA_5_Trend: -0.95% 10Minute StdDev: $0.2133
Latest Price : $4.86(-10.09%) | Thu. Sep 7, 2023($0.1) Wed. Sep 6, 2023($0.1) Tue. Sep 5, 2023($0.2) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0.1) Tue. Aug 29, 2023($0.2) Mon. Aug 28, 2023($0.1)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: 0.2
| | Tue. Sep. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/5 | 9 | 4.79 | 4.98 | 5.31(-0.19) | 5.34(-0.56) | 5.3(-1.3) | 5.08 | 1 | | 5 | 28(7.6) | -20 | [-4] | [-30] | [-60] | -68 | -570 | DT | -2.7 | OpenShort? | | (-3) | -24 | -99 | -32 | -20 | -2.8,52 | 64 | Sample size 50 Avg positive next hour return: 0.88%(34%) Avg negative next hour return: -1.27%(66%)
Daily Trend: %
Up Forces:
Down Forces: 4.79(daily_ema_20 -5.71%)
Support Levels: 4.98(weak_daily_ema_10 -1.97%)
Resistance Levels: 5.31(weak_hourly_sma_20 4.53%) 5.34(weak_hourly_sma_10 5.12%)
|
| | | 2 | Sep/1 | 15 | 4.79 | 4.96 | 5.32(0.19) | 5.37(0.19) | 5.3(0) | 5.38 | 1.9 | | 7 | 20(0.7) | 50 | [4] | [5] | [2] | 40 | -92 | UT | 0.2 | OpenLong? | | (0) | 0 | 7 | -11 | 19 | 1,65 | 77 | | 3 | Sep/1 | 14 | 4.79 | 4.96 | 5.31(0.19) | 5.36(0.19) | 5.37(-0.19) | 5.36 | 1.8 | | 7 | 19(-0.9) | 50 | [4] | [2] | [-4] | 39 | -157 | CR | -0.2 | HoldShort | | (3) | -4 | 20 | -18 | -20 | 0.8,69 | 77 | | 4 | Sep/1 | 13 | 4.79 | 4.96 | 5.31(0) | 5.36(0) | 5.38(-0.19) | 5.3 | 1.6 | | 7 | 20(-1.3) | 10 | [0] | [-1] | [-13] | 28 | -51 | DR | -1.3 | OpenShort | | (0) | -4 | -30 | -19 | 0 | 0,78 | 77 | | 5 | Sep/1 | 12 | 4.79 | 4.96 | 5.3(0.19) | 5.35(0.19) | 5.39(0.19) | 5.39 | 1.9 | | 7 | 22(0) | 45 | [4] | [9] | [-3] | 74 | 24 | CR | 0 | HoldShort | | (3) | 4 | -10 | -10 | 19 | 1.3,91 | 77 | | | | |
| 6 | Sep/1 | 11 | 4.79 | 4.96 | 5.29(0.19) | 5.34(0.38) | 5.38(0.37) | 5.42 | 2 | | 7 | 22(1.1) | 50 | [4] | [14] | [0] | 93 | 149 | UT | 0.6 | OpenLong | | (7) | 7 | 13 | 3 | -20 | 1.9,95 | 77 | | 7 | Sep/1 | 10 | 4.79 | 4.96 | 5.28(0.19) | 5.32(0.19) | 5.36(0.19) | 5.38 | 1.9 | | 7 | 20(0.2) | 45 | [4] | [9] | [-2] | 85 | 44 | CR | 0.3 | OpenShort | | (3) | 4 | -10 | -1 | 18 | 1.6,95 | 77 | | 8 | Sep/1 | 9 | 4.79 | 4.96 | 5.27(0.19) | 5.31(0.38) | 5.35(0.56) | 5.41 | 2 | | 7 | 20(2.4) | 50 | [4] | [17] | [20] | 104 | 214 | UT | 1 | HoldLong? | | (3) | 10 | 23 | 10 | 20 | 2.2,99 | 77 | | 9 | Aug/31 | 15 | 4.77 | 4.86 | 5.26(0.38) | 5.29(0.19) | 5.32(0.19) | 5.34 | 2 | | 6 | 18(-4) | 50 | [7] | [10] | [3] | 84 | -187 | UT | 0.4 | HoldLong? | | (3) | 4 | 0 | 8 | 19 | 1.4,99 | 67 | | 10 | Aug/31 | 14 | 4.77 | 4.86 | 5.24(0.19) | 5.29(0) | 5.32(0) | 5.34 | 2 | | 6 | 22(-5.5) | 45 | [4] | [4] | [4] | 88 | -7 | UT | 0.5 | HoldLong | | (3) | 0 | 0 | 12 | 19 | 1.6,98 | 67 | | | | |
| 11 | Aug/31 | 13 | 4.77 | 4.86 | 5.23(0.58) | 5.28(0.19) | 5.31(0.38) | 5.34 | 2 | | 6 | 27(-10.1) | 50 | [11] | [14] | [13] | 75 | -290 | UT | 0.4 | HoldLong | | (7) | 7 | 7 | 8 | 20 | 1.4,90 | 67 | | 12 | Aug/31 | 12 | 4.77 | 4.86 | 5.2(0.39) | 5.27(0.19) | 5.29(0.57) | 5.32 | 1.9 | | 6 | 37(-8.3) | 50 | [7] | [17] | [3] | 59 | -23 | UT | 0.3 | OpenLong | | (7) | 10 | 10 | -2 | 0 | 1.1,81 | 67 | | 13 | Aug/31 | 11 | 4.77 | 4.86 | 5.18(0.39) | 5.27(0) | 5.26(0.19) | 5.29 | 1.8 | | 6 | 46(-5.7) | 50 | [7] | [8] | [3] | 51 | -138 | UT | 0.2 | OpenLong | | (10) | 4 | 3 | 2 | 19 | 0.8,81 | 67 | | 14 | Aug/31 | 10 | 4.77 | 4.86 | 5.16(0.58) | 5.26(0.19) | 5.25(-0.19) | 5.28 | 1.8 | | 6 | 51(-4.8) | 50 | [11] | [4] | [-3] | 52 | -416 | CR | 0.2 | HoldShort | | (7) | -4 | -13 | 0 | 19 | 0.8,82 | 67 | | 15 | Aug/31 | 9 | 4.77 | 4.86 | 5.13(0.39) | 5.25(0.38) | 5.26(0.38) | 5.32 | 1.9 | | 6 | 56(-0.5) | 50 | [7] | [15] | [13] | 65 | 66 | UT | 0.4 | OpenLong? | | (7) | 7 | 34 | -2 | 19 | 1.2,85 | 67 | | | | |
| 16 | Aug/30 | 15 | 4.75 | 4.77 | 5.11(0.39) | 5.25(0) | 5.24(-0.38) | 5.22 | 1.7 | | 6 | 57(-10.1) | 40 | [7] | [-2] | [-7] | 46 | -275 | DR | -0.1 | OpenShort? | | (7) | -7 | 7 | -11 | -20 | 0.7,78 | 62 | | 17 | Aug/30 | 14 | 4.75 | 4.77 | 5.09(0.59) | 5.25(0) | 5.26(-0.19) | 5.2 | 1.7 | | 6 | 67(-6.9) | 50 | [11] | [2] | [-7] | 51 | -432 | CR | -0.3 | HoldShort | | (7) | -4 | -17 | -11 | 0 | 0.6,86 | 62 | | 18 | Aug/30 | 13 | 4.75 | 4.77 | 5.06(0.4) | 5.25(0) | 5.27(0.19) | 5.25 | 1.9 | | 6 | 74(-3.7) | 45 | [7] | [8] | [-4] | 72 | 20 | CR | -0.1 | HoldShort | | (11) | 4 | -14 | -4 | 19 | 1,97 | 62 | | 19 | Aug/30 | 12 | 4.75 | 4.77 | 5.04(0.8) | 5.23(0.58) | 5.26(0.38) | 5.29 | 2 | | 6 | 77(-4) | 50 | [15] | [19] | [-5] | 80 | -225 | CR | 0.1 | OpenShort | | (14) | 7 | 3 | -2 | -20 | 1.2,100 | 62 | | 20 | Aug/30 | 11 | 4.75 | 4.77 | 5(0.6) | 5.2(0.39) | 5.24(0.19) | 5.28 | 2 | | 6 | 81(-3.9) | 50 | [11] | [13] | [6] | 83 | -2 | UT | 0.2 | HoldLong | | (11) | 4 | 3 | 0 | 20 | 1.3,100 | 62 | | | | |
| 21 | Aug/30 | 10 | 4.75 | 4.77 | 4.97(0.81) | 5.18(0.78) | 5.23(0.38) | 5.27 | 1.9 | | 6 | 85(-1.8) | 50 | [15] | [21] | [-1] | 83 | -136 | CR | 0.2 | OpenShort | | (14) | 7 | 3 | -1 | -19 | 1.3,100 | 62 | | 22 | Aug/30 | 9 | 4.75 | 4.77 | 4.93(0.61) | 5.14(0.98) | 5.21(0.19) | 5.26 | 1.9 | | 6 | 87(-0.3) | 50 | [11] | [18] | [2] | 85 | 97 | UT | 0.2 | HoldLong? | | (14) | 4 | 17 | -1 | -20 | 1.4,100 | 62 | | 23 | Aug/29 | 15 | 4.71 | 4.69 | 4.9(0.82) | 5.09(0.59) | 5.2(0.19) | 5.21 | 2 | | 4 | 87(-8.2) | 50 | [15] | [15] | [-1] | 83 | -157 | CR | 0 | OpenShort? | | (11) | 4 | 3 | -4 | -19 | 1.3,100 | 66 | | 24 | Aug/29 | 14 | 4.71 | 4.69 | 4.86(0.62) | 5.06(0.8) | 5.19(0.39) | 5.2 | 2 | | 4 | 96(1.8) | 50 | [11] | [20] | [5] | 85 | 172 | UT | 0 | OpenLong | | (15) | 7 | 3 | -5 | 20 | 1.4,100 | 66 | | 25 | Aug/29 | 13 | 4.71 | 4.69 | 4.83(0.63) | 5.02(0.6) | 5.17(0.78) | 5.19 | 1.9 | | 4 | 94(3.6) | 50 | [11] | [25] | [2] | 88 | 306 | UT | 0.1 | OpenLong | | (11) | 14 | -3 | -7 | 20 | 1.5,100 | 66 | | | | |
| 26 | Aug/29 | 12 | 4.71 | 4.69 | 4.8(0.63) | 4.99(0.81) | 5.13(1.18) | 5.2 | 2 | | 4 | 90(4.8) | 50 | [11] | [34] | [9] | 95 | 487 | UT | 0.3 | OpenLong | | (11) | 21 | 3 | -3 | 20 | 1.8,100 | 66 | | 27 | Aug/29 | 11 | 4.71 | 4.69 | 4.77(0.85) | 4.95(1.23) | 5.07(1.6) | 5.19 | 1.9 | | 4 | 85(7.4) | 50 | [15] | [47] | [9] | 100 | 419 | UT | 0.6 | HoldLong | | (15) | 29 | 3 | 1 | 20 | 2,100 | 66 | | 28 | Aug/29 | 10 | 4.71 | 4.69 | 4.73(0.64) | 4.89(0.82) | 4.99(1.42) | 5.18 | 1.9 | | 4 | 78(9.4) | 50 | [12] | [39] | [29] | 108 | 658 | UT | 1 | HoldLong | | (11) | 26 | 31 | 10 | 20 | 2.3,100 | 66 | | 29 | Aug/29 | 9 | 4.71 | 4.69 | 4.7(0.64) | 4.85(1.04) | 4.92(1.03) | 5.09 | 1.5 | | 4 | 69(9) | 50 | [12] | [34] | [29] | 105 | 437 | UT | 1 | HoldLong? | | (11) | 19 | 32 | 11 | 20 | 2.3,97 | 66 | | 30 | Aug/28 | 15 | 4.67 | 4.61 | 4.67(0.43) | 4.8(0.84) | 4.87(0.41) | 5 | 1.5 | | 1 | 60(0.8) | 50 | [8] | [19] | [26] | 96 | 373 | UT | 0.9 | HoldLong? | | (8) | 7 | 51 | 4 | 20 | 2.2,91 | 55 | | | | |
| 31 | Aug/28 | 14 | 4.67 | 4.61 | 4.65(0.22) | 4.76(0.63) | 4.85(0.41) | 4.86 | 0.9 | | 1 | 59(3.8) | 10 | [4] | [16] | [-2] | 77 | 327 | CR | 0.1 | OpenShort | | (8) | 7 | 11 | -4 | -20 | 1.6,87 | 55 | | 32 | Aug/28 | 13 | 4.67 | 4.61 | 4.65(0) | 4.73(0.64) | 4.83(0.63) | 4.83 | 0.7 | | 1 | 55(2.5) | -0 | [0] | [19] | [1] | 73 | 568 | UR | 0 | SmallShort | | (4) | 11 | -7 | -12 | 20 | 1.6,83 | 55 | | 33 | Aug/28 | 12 | 4.67 | 4.61 | 4.64(0.22) | 4.7(0.86) | 4.8(0.63) | 4.85 | 0.8 | | 1 | 53(3.9) | 35 | [4] | [22] | [9] | 84 | 383 | UT | 0.4 | OpenLong | | (0) | 11 | 11 | 1 | 20 | 1.8,89 | 55 | | 34 | Aug/28 | 11 | 4.67 | 4.61 | 4.64(0) | 4.66(0.43) | 4.77(0.85) | 4.82 | 0.7 | | 1 | 49(0.5) | 10 | [0] | [21] | [7] | 89 | 624 | UR | 0.5 | SmallShort | | (4) | 15 | -29 | 17 | 20 | 1.8,94 | 55 | | 35 | Aug/28 | 10 | 4.67 | 4.61 | 4.63(0.22) | 4.64(0.87) | 4.73(1.5) | 4.9 | 1 | | 1 | 48(7.3) | 50 | [4] | [38] | [39] | 110 | 737 | UT | 1.6 | HoldLong | | (0) | 27 | 56 | 29 | 20 | 2.5,97 | 55 | | | | |
| 36 | Aug/28 | 9 | 4.67 | 4.61 | 4.62(-0.22) | 4.6(0.22) | 4.66(0.87) | 4.75 | 0.4 | | 1 | 41(-3.9) | 5 | [-4] | [19] | [18] | 80 | 724 | UR | 1 | SmallShort? | | (0) | 16 | 27 | 35 | 20 | 1.4,95 | 55 | | 37 | Aug/25 | 15 | 4.65 | 4.55 | 4.62(0) | 4.59(0.44) | 4.62(0.43) | 4.68 | 0.1 | | -3 | 45(-4.8) | 10 | [0] | [12] | [15] | 39 | 217 | UR | 0.6 | SmallShort? | | (0) | 8 | -8 | 28 | 20 | 0.5,76 | 38 | | 38 | Aug/25 | 14 | 4.65 | 4.55 | 4.62(0) | 4.57(0.44) | 4.6(0.88) | 4.7 | 0.2 | | -3 | 50(0.4) | 25 | [0] | [20] | [20] | 22 | 375 | UR | 1 | SmallShort | | (-4) | 16 | 35 | 27 | 20 | 0.7,54 | 38 | | 39 | Aug/25 | 13 | 4.65 | 4.55 | 4.62(0) | 4.57(0) | 4.56(0.22) | 4.61 | -0.2 | | -3 | 49(0) | 20 | [0] | [4] | [18] | -26 | 16 | UR | 0.5 | SmallShort | | (0) | 4 | 16 | 9 | 20 | -0.2,29 | 38 | | 40 | Aug/25 | 12 | 4.65 | 4.55 | 4.62(0) | 4.57(0) | 4.56(0) | 4.57 | -0.4 | | -3 | 49(-0.3) | 5 | [0] | [0] | [4] | -46 | -130 | UR | 0.2 | SmallShort | | (0) | 0 | 8 | 8 | 0 | -0.6,19 | 38 | | | | |
| 41 | Aug/25 | 11 | 4.65 | 4.55 | 4.62(0) | 4.55(-0.22) | 4.56(0) | 4.55 | -0.5 | | -3 | 49(0.3) | 5 | [0] | [-2] | [4] | -59 | -170 | RG | 0 | Wait | | (0) | 0 | -8 | -3 | 20 | -0.8,11 | 38 | | 42 | Aug/25 | 10 | 4.65 | 4.55 | 4.62(0) | 4.56(-0.22) | 4.55(0.22) | 4.57 | -0.4 | | -3 | 49(0) | 30 | [0] | [2] | [17] | -53 | -74 | UR | 0.2 | SmallShort | | (0) | 4 | 24 | 1 | 20 | -0.6,12 | 38 | | 43 | Aug/25 | 9 | 4.65 | 4.55 | 4.62(0) | 4.57(-0.65) | 4.55(0) | 4.51 | -0.7 | | -3 | 49(0) | -15 | [0] | [-6] | [-13] | -69 | -260 | DR | -0.3 | OpenShort? | | (-4) | 0 | -23 | -0 | -20 | -1.2,11 | 38 | | 44 | Aug/24 | 15 | 4.66 | 4.55 | 4.62(0) | 4.6(-0.43) | 4.55(0) | 4.57 | -0.4 | | -3 | 49(-1.6) | 5 | [0] | [-4] | [9] | -51 | -130 | RG | 0.3 | Wait? | | (4) | 0 | 0 | 8 | 20 | -0.6,14 | 34 | | 45 | Aug/24 | 14 | 4.66 | 4.55 | 4.62(0) | 4.62(-0.43) | 4.55(0) | 4.57 | -0.4 | | -3 | 51(0) | -10 | [0] | [-5] | [0] | -57 | -130 | DT | 0.3 | OpenShort | | (0) | 0 | 12 | 2 | -20 | -0.6,8 | 34 | | | | |
| 46 | Aug/24 | 13 | 4.66 | 4.55 | 4.62(0) | 4.64(-0.64) | 4.54(-0.66) | 4.54 | -0.6 | | -3 | 51(1.1) | -10 | [0] | [-19] | [6] | -68 | -359 | DP | 0 | OpenShort | | (0) | -12 | 12 | -9 | 20 | -0.8,2 | 34 | | 47 | Aug/24 | 12 | 4.66 | 4.55 | 4.62(0) | 4.67(-0.64) | 4.57(-0.87) | 4.51 | -0.7 | | -3 | 50(1.6) | -40 | [0] | [-22] | [-19] | -75 | -485 | DR | -0.6 | HoldShort | | (-4) | -16 | -4 | -19 | -20 | -1.2,5 | 34 | | 48 | Aug/24 | 11 | 4.66 | 4.55 | 4.63(-0.22) | 4.7(-0.21) | 4.61(-0.86) | 4.52 | -0.7 | | -3 | 48(1.1) | -50 | [-4] | [-19] | [-21] | -64 | -234 | DT | -0.9 | OpenShort | | (0) | -16 | -16 | -21 | -20 | -1.1,14 | 34 | | 49 | Aug/24 | 10 | 4.66 | 4.55 | 4.64(0.22) | 4.7(0) | 4.65(-1.06) | 4.56 | -0.5 | | -3 | 47(-2.3) | -35 | [4] | [-19] | [-24] | -42 | -670 | DR | -0.9 | OpenShort | | (0) | -19 | -8 | -14 | -20 | -0.8,28 | 34 | | 50 | Aug/24 | 9 | 4.66 | 4.55 | 4.64(0) | 4.7(0) | 4.7(-0.84) | 4.58 | -0.4 | | -3 | 49(-3.1) | -50 | [0] | [-16] | [-23] | -17 | -329 | DR | -1.2 | OpenShort? | | (0) | -15 | -34 | -6 | -20 | -0.5,46 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|