|
|
| ^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 29, 2023 |
|
CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $4.3300 One month high (close): $5.2300
CHRS Daily Change: 3.36% Daily StdDev 5.53% CHRS EMA_5_Trend: 2.33% 10Minute StdDev: $0.2427
Latest Price : $5.23(3.36%) | Wed. Aug 30, 2023($0.1) Tue. Aug 29, 2023($0.2) Mon. Aug 28, 2023($0.1) Fri. Aug 25, 2023($0.1) Thu. Aug 24, 2023($0.1) Wed. Aug 23, 2023($0.1) Tue. Aug 22, 2023($0.1) Mon. Aug 21, 2023($0.1)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.33% Daily EMA 20 BBV: 2.1
| | Tue. Aug. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/29 | 15 | 4.71 | 4.69 | 4.9(0.82) | 5.09(0.59) | 5.2(0.19) | 5.21 | 2 | | 4 | 94(-1.2) | 50 | [15] | [15] | [-1] | 83 | -167 | CR | 0 | OpenShort? | | (11) | 3 | 3 | -4 | -19 | 1.3,100 | 66 | Sample size 50 Avg positive next hour return: 0.76%(48%) Avg negative next hour return: -1%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 5.09(hourly_sma_10 -2.3%) 4.9(hourly_sma_20 -5.95%) 4.71(daily_ema_20 -9.6%) 4.69(daily_ema_10 -9.98%)
Resistance Levels:
|
| | | 2 | Aug/29 | 14 | 4.71 | 4.69 | 4.86(0.62) | 5.06(0.8) | 5.19(0.39) | 5.2 | 2 | | 4 | 96(1.8) | 50 | [11] | [20] | [5] | 85 | 165 | UT | 0 | OpenLong | | (15) | 7 | 3 | -5 | 20 | 1.4,100 | 66 | | 3 | Aug/29 | 13 | 4.71 | 4.69 | 4.83(0.63) | 5.02(0.6) | 5.17(0.78) | 5.19 | 1.9 | | 4 | 94(3.6) | 50 | [11] | [25] | [2] | 88 | 300 | UT | 0.1 | OpenLong | | (11) | 14 | -3 | -7 | 20 | 1.5,100 | 66 | | 4 | Aug/29 | 12 | 4.71 | 4.69 | 4.8(0.63) | 4.99(0.81) | 5.13(1.18) | 5.2 | 2 | | 4 | 90(4.8) | 50 | [11] | [34] | [9] | 95 | 483 | UT | 0.3 | OpenLong | | (11) | 21 | 3 | -3 | 20 | 1.8,100 | 66 | | 5 | Aug/29 | 11 | 4.71 | 4.69 | 4.77(0.85) | 4.95(1.23) | 5.07(1.6) | 5.19 | 1.9 | | 4 | 85(7.4) | 50 | [15] | [47] | [9] | 100 | 414 | UT | 0.6 | HoldLong | | (15) | 29 | 3 | 1 | 20 | 2,100 | 66 | | | | |
| 6 | Aug/29 | 10 | 4.71 | 4.69 | 4.73(0.64) | 4.89(0.82) | 4.99(1.42) | 5.18 | 1.9 | | 4 | 78(9.4) | 50 | [12] | [39] | [28] | 108 | 654 | UT | 1 | HoldLong | | (11) | 26 | 31 | 10 | 20 | 2.3,100 | 66 | | 7 | Aug/29 | 9 | 4.71 | 4.69 | 4.7(0.64) | 4.85(1.04) | 4.92(1.03) | 5.09 | 1.5 | | 4 | 69(9) | 50 | [12] | [34] | [29] | 105 | 432 | UT | 1 | HoldLong? | | (11) | 19 | 32 | 11 | 20 | 2.3,97 | 66 | | 8 | Aug/28 | 15 | 4.67 | 4.61 | 4.67(0.43) | 4.8(0.84) | 4.87(0.41) | 5 | 1.5 | | 1 | 60(0.8) | 50 | [8] | [19] | [26] | 96 | 369 | UT | 0.9 | HoldLong? | | (8) | 7 | 51 | 4 | 20 | 2.2,91 | 55 | | 9 | Aug/28 | 14 | 4.67 | 4.61 | 4.65(0.22) | 4.76(0.63) | 4.85(0.41) | 4.86 | 0.9 | | 1 | 59(3.8) | 10 | [4] | [16] | [-2] | 77 | 325 | CR | 0.1 | OpenShort | | (8) | 7 | 11 | -4 | -20 | 1.6,87 | 55 | | 10 | Aug/28 | 13 | 4.67 | 4.61 | 4.65(0) | 4.73(0.64) | 4.83(0.63) | 4.83 | 0.7 | | 1 | 55(2.5) | -0 | [0] | [19] | [1] | 73 | 570 | UR | 0 | SmallShort | | (4) | 11 | -7 | -12 | 20 | 1.6,83 | 55 | | | | |
| 11 | Aug/28 | 12 | 4.67 | 4.61 | 4.64(0.22) | 4.7(0.86) | 4.8(0.63) | 4.85 | 0.8 | | 1 | 53(3.9) | 35 | [4] | [22] | [9] | 84 | 382 | UT | 0.4 | OpenLong | | (0) | 11 | 11 | 1 | 20 | 1.8,89 | 55 | | 12 | Aug/28 | 11 | 4.67 | 4.61 | 4.64(0) | 4.66(0.43) | 4.77(0.85) | 4.82 | 0.7 | | 1 | 49(0.5) | 10 | [0] | [21] | [7] | 89 | 626 | UR | 0.5 | SmallShort | | (4) | 15 | -29 | 17 | 20 | 1.8,94 | 55 | | 13 | Aug/28 | 10 | 4.67 | 4.61 | 4.63(0.22) | 4.64(0.87) | 4.73(1.5) | 4.9 | 1 | | 1 | 48(7.3) | 50 | [4] | [38] | [39] | 110 | 739 | UT | 1.6 | HoldLong | | (0) | 27 | 56 | 29 | 20 | 2.5,97 | 55 | | 14 | Aug/28 | 9 | 4.67 | 4.61 | 4.62(-0.22) | 4.6(0.22) | 4.66(0.87) | 4.75 | 0.4 | | 1 | 41(-3.9) | 5 | [-4] | [19] | [18] | 80 | 729 | UR | 1 | SmallShort? | | (0) | 16 | 26 | 35 | 20 | 1.4,95 | 55 | | 15 | Aug/25 | 15 | 4.65 | 4.55 | 4.62(0) | 4.59(0.44) | 4.62(0.43) | 4.68 | 0.1 | | -3 | 45(-4.8) | 10 | [0] | [12] | [15] | 39 | 218 | UR | 0.6 | SmallShort? | | (0) | 8 | -8 | 28 | 20 | 0.5,76 | 38 | | | | |
| 16 | Aug/25 | 14 | 4.65 | 4.55 | 4.62(0) | 4.57(0.44) | 4.6(0.88) | 4.7 | 0.2 | | -3 | 50(0.4) | 25 | [0] | [20] | [20] | 22 | 378 | UR | 1 | SmallShort | | (-4) | 16 | 34 | 27 | 20 | 0.7,54 | 38 | | 17 | Aug/25 | 13 | 4.65 | 4.55 | 4.62(0) | 4.57(0) | 4.56(0.22) | 4.61 | -0.2 | | -3 | 49(0) | 20 | [0] | [4] | [18] | -26 | 17 | UR | 0.5 | SmallShort | | (0) | 4 | 15 | 9 | 20 | -0.2,29 | 38 | | 18 | Aug/25 | 12 | 4.65 | 4.55 | 4.62(0) | 4.57(0) | 4.56(0) | 4.57 | -0.4 | | -3 | 49(-0.3) | 5 | [0] | [0] | [4] | -46 | -130 | UR | 0.2 | SmallShort | | (0) | 0 | 8 | 8 | 0 | -0.6,19 | 38 | | 19 | Aug/25 | 11 | 4.65 | 4.55 | 4.62(0) | 4.55(-0.22) | 4.56(0) | 4.55 | -0.5 | | -3 | 49(0.3) | 5 | [0] | [-2] | [4] | -59 | -170 | RG | 0 | Wait | | (0) | 0 | -8 | -3 | 20 | -0.8,11 | 38 | | 20 | Aug/25 | 10 | 4.65 | 4.55 | 4.62(0) | 4.56(-0.22) | 4.55(0.22) | 4.57 | -0.4 | | -3 | 49(0) | 30 | [0] | [2] | [17] | -53 | -73 | UR | 0.2 | SmallShort | | (0) | 4 | 23 | 1 | 20 | -0.6,12 | 38 | | | | |
| 21 | Aug/25 | 9 | 4.65 | 4.55 | 4.62(0) | 4.57(-0.65) | 4.55(0) | 4.51 | -0.7 | | -3 | 49(0) | -15 | [0] | [-6] | [-13] | -69 | -260 | DR | -0.3 | OpenShort? | | (-4) | 0 | -23 | -0 | -20 | -1.2,11 | 38 | | 22 | Aug/24 | 15 | 4.66 | 4.55 | 4.62(0) | 4.6(-0.43) | 4.55(0) | 4.57 | -0.4 | | -3 | 49(-1.6) | 5 | [0] | [-4] | [9] | -51 | -130 | RG | 0.3 | Wait? | | (4) | 0 | 0 | 8 | 20 | -0.6,14 | 34 | | 23 | Aug/24 | 14 | 4.66 | 4.55 | 4.62(0) | 4.62(-0.43) | 4.55(0) | 4.57 | -0.4 | | -3 | 51(0) | -10 | [0] | [-5] | [0] | -57 | -130 | DT | 0.3 | OpenShort | | (0) | 0 | 12 | 2 | -20 | -0.6,8 | 34 | | 24 | Aug/24 | 13 | 4.66 | 4.55 | 4.62(0) | 4.64(-0.64) | 4.54(-0.66) | 4.54 | -0.6 | | -3 | 51(1.1) | -10 | [0] | [-19] | [6] | -68 | -361 | DP | 0 | OpenShort | | (0) | -12 | 12 | -9 | 20 | -0.8,2 | 34 | | 25 | Aug/24 | 12 | 4.66 | 4.55 | 4.62(0) | 4.67(-0.64) | 4.57(-0.87) | 4.51 | -0.7 | | -3 | 50(1.6) | -40 | [0] | [-22] | [-19] | -75 | -488 | DR | -0.6 | HoldShort | | (-4) | -16 | -4 | -19 | -20 | -1.2,5 | 34 | | | | |
| 26 | Aug/24 | 11 | 4.66 | 4.55 | 4.63(-0.22) | 4.7(-0.21) | 4.61(-0.86) | 4.52 | -0.7 | | -3 | 48(1.1) | -50 | [-4] | [-19] | [-23] | -64 | -234 | DT | -0.9 | OpenShort | | (0) | -16 | -15 | -30 | -20 | -1.1,14 | 34 | | 27 | Aug/24 | 10 | 4.66 | 4.55 | 4.64(0.22) | 4.7(0) | 4.65(-1.06) | 4.56 | -0.5 | | -3 | 47(-2.3) | -35 | [4] | [-19] | [-27] | -42 | -677 | DR | -0.9 | OpenShort | | (0) | -19 | -8 | -29 | -20 | -0.8,28 | 34 | | 28 | Aug/24 | 9 | 4.66 | 4.55 | 4.64(0) | 4.7(0) | 4.7(-0.84) | 4.58 | -0.4 | | -3 | 49(-3.1) | -50 | [0] | [-16] | [-26] | -17 | -332 | DR | -1.2 | OpenShort? | | (0) | -15 | -34 | -26 | -20 | -0.5,46 | 34 | | 29 | Aug/23 | 15 | 4.66 | 4.57 | 4.63(0.43) | 4.71(0.21) | 4.74(-0.63) | 4.67 | 0 | | -2 | 52(-4.4) | -10 | [8] | [-7] | [-15] | 25 | -525 | DR | -0.6 | OpenShort? | | (8) | -12 | -15 | -18 | -20 | 0.4,65 | 34 | | 30 | Aug/23 | 14 | 4.66 | 4.57 | 4.61(0.22) | 4.7(0.21) | 4.77(-0.42) | 4.71 | 0.2 | | -2 | 57(-0.7) | -25 | [4] | [-4] | [-14] | 46 | -116 | DR | -0.5 | OpenShort | | (4) | -8 | -15 | -14 | -20 | 0.8,76 | 34 | | | | |
| 31 | Aug/23 | 13 | 4.66 | 4.57 | 4.6(0.22) | 4.69(0.64) | 4.79(0.42) | 4.75 | 0.4 | | -2 | 57(0.4) | -20 | [4] | [15] | [-12] | 62 | 211 | CR | -0.3 | HoldShort | | (8) | 8 | -11 | -17 | -20 | 1.2,82 | 34 | | 32 | Aug/23 | 12 | 4.66 | 4.57 | 4.59(0.44) | 4.66(0.65) | 4.77(0.85) | 4.78 | 0.6 | | -2 | 57(2.8) | 40 | [8] | [24] | [4] | 80 | 171 | UT | 0.1 | OpenLong | | (4) | 15 | 4 | -13 | 20 | 1.6,90 | 34 | | 33 | Aug/23 | 11 | 4.66 | 4.57 | 4.57(0.44) | 4.63(0.22) | 4.73(0.85) | 4.77 | 0.5 | | -2 | 54(0.7) | 40 | [8] | [20] | [5] | 89 | 201 | UT | 0.4 | HoldLong | | (8) | 15 | -22 | 2 | 20 | 1.8,94 | 34 | | 34 | Aug/23 | 10 | 4.66 | 4.57 | 4.55(0.44) | 4.62(0.65) | 4.69(1.3) | 4.83 | 0.8 | | -2 | 54(10) | 50 | [8] | [32] | [22] | 113 | 501 | UT | 1.2 | HoldLong | | (8) | 24 | 15 | 17 | 20 | 2.5,100 | 34 | | 35 | Aug/23 | 9 | 4.66 | 4.57 | 4.53(0.44) | 4.59(0.44) | 4.63(0.87) | 4.79 | 0.6 | | -2 | 44(6) | 50 | [8] | [22] | [45] | 118 | 337 | UT | 1.8 | HoldLong? | | (8) | 16 | 53 | 25 | 20 | 2.8,98 | 34 | | | | |
| 36 | Aug/22 | 15 | 4.65 | 4.56 | 4.51(0.45) | 4.59(0) | 4.59(0.66) | 4.65 | 0 | | -2 | 38(-1.7) | 35 | [8] | [14] | [8] | 82 | 14 | UT | 0.8 | HoldLong? | | (8) | 12 | 19 | 12 | 0 | 1.8,87 | 60 | | 37 | Aug/22 | 14 | 4.65 | 4.56 | 4.49(0.22) | 4.57(0.44) | 4.56(0.44) | 4.6 | -0.2 | | -2 | 39(0.5) | 30 | [4] | [13] | [11] | 62 | 126 | UT | 0.5 | OpenLong | | (4) | 8 | 19 | 5 | 20 | 1.3,79 | 60 | | 38 | Aug/22 | 13 | 4.65 | 4.56 | 4.49(0) | 4.55(0.22) | 4.54(-0.22) | 4.55 | -0.5 | | -2 | 39(0.4) | -40 | [0] | [-2] | [-10] | 44 | 103 | DR | 0.1 | OpenShort | | (4) | -4 | -4 | 4 | -20 | 0.8,74 | 60 | | 39 | Aug/22 | 12 | 4.65 | 4.56 | 4.48(0.22) | 4.54(0.22) | 4.54(0) | 4.56 | -0.4 | | -2 | 38(1.3) | 10 | [4] | [3] | [3] | 45 | -48 | RG | 0.1 | Wait | | (4) | 0 | -4 | 2 | 20 | 1,70 | 60 | | 40 | Aug/22 | 11 | 4.65 | 4.56 | 4.48(0) | 4.53(0.22) | 4.55(-0.22) | 4.57 | -0.4 | | -2 | 37(0.6) | -10 | [0] | [-2] | [7] | 47 | 163 | DP | 0.2 | OpenShort | | (0) | -4 | 23 | -14 | 20 | 1.2,67 | 60 | | | | |
| 41 | Aug/22 | 10 | 4.65 | 4.56 | 4.47(0.22) | 4.52(0.22) | 4.56(-0.22) | 4.51 | -0.6 | | -2 | 36(-0.1) | -0 | [4] | [-1] | [-1] | 33 | -195 | DR | -0.6 | OpenShort | | (4) | -4 | 8 | -19 | 0 | 0.5,70 | 60 | | 42 | Aug/22 | 9 | 4.65 | 4.56 | 4.47(0) | 4.52(0) | 4.56(0) | 4.49 | -0.7 | | -2 | 37(-0.2) | -50 | [0] | [-0] | [-27] | 38 | 70 | DR | -1 | OpenShort? | | (0) | 0 | -42 | -22 | -20 | 0.4,78 | 60 | | 43 | Aug/21 | 15 | 4.64 | 4.57 | 4.46(0.22) | 4.51(0.45) | 4.57(0.66) | 4.6 | -0.2 | | -2 | 37(2.1) | 10 | [4] | [16] | [5] | 88 | 253 | RG | 0.4 | Wait? | | (4) | 12 | 8 | -4 | 20 | 1.7,95 | 55 | | 44 | Aug/21 | 14 | 4.64 | 4.57 | 4.46(0) | 4.49(0.22) | 4.54(0.67) | 4.58 | -0.3 | | -2 | 35(2.1) | -25 | [0] | [13] | [0] | 90 | 461 | RG | 0.5 | Wait | | (0) | 12 | -11 | 14 | 20 | 1.7,97 | 55 | | 45 | Aug/21 | 13 | 4.64 | 4.57 | 4.46(0) | 4.48(0.67) | 4.51(0.67) | 4.61 | -0.1 | | -2 | 33(4.2) | 15 | [0] | [17] | [23] | 105 | 531 | UR | 1.4 | SmallShort | | (4) | 12 | 12 | 26 | 20 | 2.2,100 | 55 | | | | |
| 46 | Aug/21 | 12 | 4.64 | 4.57 | 4.45(0.23) | 4.45(0.68) | 4.48(0.45) | 4.58 | -0.3 | | -2 | 28(2.3) | 35 | [4] | [14] | [24] | 99 | 165 | UT | 1.6 | OpenLong | | (0) | 8 | 39 | 30 | 20 | 2.1,96 | 55 | | 47 | Aug/21 | 11 | 4.64 | 4.57 | 4.45(0) | 4.42(0.23) | 4.46(0.22) | 4.48 | -0.7 | | -2 | 26(-1.5) | -10 | [0] | [5] | [6] | 48 | 147 | UR | 0.3 | SmallShort | | (0) | 4 | 12 | 4 | 20 | 0.7,80 | 55 | | 48 | Aug/21 | 10 | 4.64 | 4.57 | 4.44(-0.22) | 4.42(0) | 4.45(0.23) | 4.45 | -0.9 | | -2 | 28(-1.8) | -20 | [-4] | [2] | [7] | 28 | 310 | UR | 0 | SmallShort | | (-4) | 4 | 16 | 9 | 0 | 0.2,73 | 55 | | 49 | Aug/21 | 9 | 4.64 | 4.57 | 4.44(0) | 4.41(-0.23) | 4.45(0) | 4.41 | -1 | | -2 | 29(-0.3) | -20 | [0] | [-3] | [-10] | 9 | -90 | DR | -0.5 | OpenShort? | | (0) | 0 | -27 | 3 | -20 | -0.6,74 | 55 | | 50 | Aug/18 | 15 | 4.64 | 4.62 | 4.44(0) | 4.42(0.23) | 4.44(0.45) | 4.48 | -0.7 | | -1 | 30(1.3) | 30 | [0] | [9] | [17] | 35 | 184 | UR | 0.6 | SmallShort? | | (0) | 8 | 4 | 12 | 20 | 0.5,72 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|